Crypto exchange OKEx
Market BOOK OF MEME (BOME) / USD
Identifier on OKEx: BOME-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-17 | 0.0021 USD | 137,231.0000 BOME | 0.0021 USD | 0.0021 USD | 0.0021 USD | 0.0021 USD |
| 2025-05-16 | 0.0024 USD | 4,742.0000 BOME | 0.0024 USD | 0.0024 USD | 0.0024 USD | 0.0024 USD |
| 2025-05-15 | 0.0028 USD | 1,195,566.0000 BOME | 0.0028 USD | 0.0024 USD | 0.0028 USD | 0.0024 USD |
| 2025-05-14 | 0.0029 USD | 1,912,668.0000 BOME | 0.0030 USD | 0.0026 USD | 0.0031 USD | 0.0027 USD |
| 2025-05-13 | 0.0029 USD | 7,098,029.0000 BOME | 0.0022 USD | 0.0021 USD | 0.0032 USD | 0.0030 USD |
| 2025-05-12 | 0.0026 USD | 2,511,984.0000 BOME | 0.0024 USD | 0.0023 USD | 0.0027 USD | 0.0023 USD |
| 2025-05-11 | 0.0022 USD | 472,110.0000 BOME | 0.0021 USD | 0.0021 USD | 0.0022 USD | 0.0022 USD |
| 2025-05-10 | 0.0021 USD | 5,325,349.0000 BOME | 0.0021 USD | 0.0020 USD | 0.0023 USD | 0.0020 USD |
| 2025-05-09 | 0.0019 USD | 2,771,505.0000 BOME | 0.0018 USD | 0.0017 USD | 0.0020 USD | 0.0020 USD |
| 2025-05-08 | 0.0016 USD | 435,379.0000 BOME | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0016 USD |
| 2025-05-07 | 0.0014 USD | 15,330.0000 BOME | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-05-06 | 0.0013 USD | 65,920.0000 BOME | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0014 USD |
| 2025-05-04 | 0.0014 USD | 460,262.0000 BOME | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-05-03 | 0.0015 USD | 373,564.0000 BOME | 0.0016 USD | 0.0015 USD | 0.0016 USD | 0.0015 USD |
| 2025-05-02 | 0.0016 USD | 369,330.0000 BOME | 0.0016 USD | 0.0015 USD | 0.0016 USD | 0.0016 USD |
| 2025-05-01 | 0.0016 USD | 521,099.0000 BOME | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-30 | 0.0015 USD | 259,507.0000 BOME | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-28 | 0.0016 USD | 49,230.0000 BOME | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-27 | 0.0016 USD | 1,955,350.0000 BOME | 0.0016 USD | 0.0015 USD | 0.0016 USD | 0.0015 USD |
| 2025-04-26 | 0.0017 USD | 1,374,904.0000 BOME | 0.0016 USD | 0.0016 USD | 0.0017 USD | 0.0017 USD |
| 2025-04-25 | 0.0016 USD | 222,412.0000 BOME | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-24 | 0.0014 USD | 915,461.0000 BOME | 0.0014 USD | 0.0014 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-23 | 0.0015 USD | 1,207,881.0000 BOME | 0.0014 USD | 0.0014 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-22 | 0.0014 USD | 449,406.0000 BOME | 0.0013 USD | 0.0013 USD | 0.0014 USD | 0.0014 USD |
| 2025-04-20 | 0.0013 USD | 727,819.0000 BOME | 0.0012 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2025-04-19 | 0.0012 USD | 1,083,276.0000 BOME | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-04-18 | 0.0012 USD | 52,802.0000 BOME | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-04-17 | 0.0011 USD | 903,130.0000 BOME | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-04-16 | 0.0011 USD | 12,858.0000 BOME | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-04-15 | 0.0011 USD | 100,000.0000 BOME | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-04-14 | 0.0011 USD | 106,276.0000 BOME | 0.0012 USD | 0.0011 USD | 0.0012 USD | 0.0011 USD |
| 2025-04-13 | 0.0011 USD | 559,703.0000 BOME | 0.0012 USD | 0.0011 USD | 0.0012 USD | 0.0011 USD |
| 2025-04-12 | 0.0012 USD | 203,873.0000 BOME | 0.0011 USD | 0.0011 USD | 0.0012 USD | 0.0012 USD |
| 2025-04-11 | 0.0011 USD | 101,227.0000 BOME | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-04-09 | 0.0010 USD | 100,000.0000 BOME | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-04-08 | 0.0010 USD | 9,923.0000 BOME | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-04-05 | 0.0011 USD | 265,707.0000 BOME | 0.0012 USD | 0.0011 USD | 0.0012 USD | 0.0011 USD |
| 2025-04-04 | 0.0012 USD | 158,555.0000 BOME | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-04-02 | 0.0012 USD | 40,270.0000 BOME | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-04-01 | 0.0013 USD | 70,408.0000 BOME | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0013 USD |
| 2025-03-31 | 0.0013 USD | 123,502.0000 BOME | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0013 USD |
| 2025-03-30 | 0.0013 USD | 52,262.0000 BOME | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2025-03-29 | 0.0013 USD | 88,331.0000 BOME | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0013 USD |
| 2025-03-28 | 0.0015 USD | 1,365,976.0000 BOME | 0.0015 USD | 0.0014 USD | 0.0015 USD | 0.0014 USD |
| 2025-03-27 | 0.0016 USD | 19,644.0000 BOME | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-03-26 | 0.0017 USD | 3,199,435.0000 BOME | 0.0016 USD | 0.0016 USD | 0.0017 USD | 0.0016 USD |
| 2025-03-25 | 0.0016 USD | 67,787.0000 BOME | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-03-24 | 0.0017 USD | 15,286,333.0000 BOME | 0.0016 USD | 0.0016 USD | 0.0018 USD | 0.0016 USD |
| 2025-03-23 | 0.0015 USD | 107,810.0000 BOME | 0.0015 USD | 0.0014 USD | 0.0015 USD | 0.0015 USD |
| 2025-03-22 | 0.0016 USD | 4,517,883.0000 BOME | 0.0014 USD | 0.0014 USD | 0.0017 USD | 0.0014 USD |
12