Identifier on OKEx: BOME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
0.0006 USD |
1,100,377.0000 BOME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-20 |
0.0006 USD |
2,968,902.0000 BOME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-19 |
0.0006 USD |
95,109.0000 BOME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-18 |
0.0006 USD |
141,321.0000 BOME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-16 |
0.0006 USD |
98,164.0000 BOME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-13 |
0.0007 USD |
16,681.0000 BOME |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-12 |
0.0007 USD |
39,956.0000 BOME |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-11 |
0.0007 USD |
745,815.0000 BOME |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-10 |
0.0007 USD |
82,935.0000 BOME |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-09 |
0.0008 USD |
519,424.0000 BOME |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-06 |
0.0007 USD |
12,420.0000 BOME |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-05 |
0.0007 USD |
247,420.0000 BOME |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-03 |
0.0007 USD |
148,019.0000 BOME |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-02 |
0.0007 USD |
32,929.0000 BOME |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-01 |
0.0006 USD |
420,351.0000 BOME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-29 |
0.0007 USD |
215,513.0000 BOME |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-27 |
0.0008 USD |
939,346.0000 BOME |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-26 |
0.0007 USD |
74,269.0000 BOME |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-25 |
0.0007 USD |
34,346.0000 BOME |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-24 |
0.0007 USD |
34,099.0000 BOME |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-23 |
0.0007 USD |
365,777.0000 BOME |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-21 |
0.0007 USD |
366,386.0000 BOME |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-20 |
0.0008 USD |
487,566.0000 BOME |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-19 |
0.0007 USD |
214,610.0000 BOME |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-17 |
0.0008 USD |
17,001.0000 BOME |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-15 |
0.0008 USD |
28,161.0000 BOME |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-14 |
0.0008 USD |
24,320.0000 BOME |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-08 |
0.0009 USD |
5,355.0000 BOME |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-07 |
0.0009 USD |
1,715,492.0000 BOME |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-04 |
0.0008 USD |
1,288,745.0000 BOME |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-03 |
0.0009 USD |
1,184,599.0000 BOME |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-02 |
0.0010 USD |
33,653.0000 BOME |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-30 |
0.0010 USD |
44,335.0000 BOME |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-29 |
0.0011 USD |
10,222.0000 BOME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-28 |
0.0011 USD |
281,911.0000 BOME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-27 |
0.0011 USD |
76,958.0000 BOME |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-25 |
0.0011 USD |
19,042.0000 BOME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-24 |
0.0011 USD |
950,000.0000 BOME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-23 |
0.0011 USD |
28,602.0000 BOME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-22 |
0.0010 USD |
657,544.0000 BOME |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-21 |
0.0011 USD |
791,877.0000 BOME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-18 |
0.0011 USD |
1,479,618.0000 BOME |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-17 |
0.0010 USD |
108,196.0000 BOME |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-16 |
0.0011 USD |
1,649.0000 BOME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-15 |
0.0012 USD |
609,211.0000 BOME |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-14 |
0.0012 USD |
49,426.0000 BOME |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-13 |
0.0012 USD |
219,955.0000 BOME |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-12 |
0.0011 USD |
354,097.0000 BOME |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-11 |
0.0010 USD |
5,369,595.0000 BOME |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-10 |
0.0010 USD |
70,520,294.0000 BOME |
0.0016 USD |
0.0004 USD |
0.0016 USD |
0.0010 USD |