Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-31 |
2.1208 USDT |
48,501.1205 BNT3 |
2.1356 USDT |
2.0588 USDT |
2.1981 USDT |
2.1060 USDT |
| 2018-07-30 |
2.2207 USDT |
46,646.3449 BNT3 |
2.3106 USDT |
2.1276 USDT |
2.3192 USDT |
2.1307 USDT |
| 2018-07-29 |
2.3060 USDT |
46,796.7101 BNT3 |
2.2987 USDT |
2.2862 USDT |
2.3483 USDT |
2.3132 USDT |
| 2018-07-28 |
2.2890 USDT |
49,878.1008 BNT3 |
2.2778 USDT |
2.2593 USDT |
2.3905 USDT |
2.3002 USDT |
| 2018-07-27 |
2.2698 USDT |
45,643.7798 BNT3 |
2.2622 USDT |
2.2593 USDT |
2.3062 USDT |
2.2774 USDT |
| 2018-07-26 |
2.2870 USDT |
56,821.3123 BNT3 |
2.3142 USDT |
2.1340 USDT |
2.3405 USDT |
2.2598 USDT |
| 2018-07-25 |
2.2948 USDT |
60,998.9658 BNT3 |
2.2717 USDT |
2.2532 USDT |
2.4270 USDT |
2.3178 USDT |
| 2018-07-24 |
2.2917 USDT |
45,912.2651 BNT3 |
2.3181 USDT |
2.2591 USDT |
2.3622 USDT |
2.2652 USDT |
| 2018-07-23 |
2.2980 USDT |
50,472.9461 BNT3 |
2.2799 USDT |
2.1857 USDT |
2.3550 USDT |
2.3160 USDT |
| 2018-07-22 |
2.2827 USDT |
45,644.4025 BNT3 |
2.2829 USDT |
2.2176 USDT |
2.3267 USDT |
2.2824 USDT |
| 2018-07-21 |
2.2576 USDT |
47,788.5086 BNT3 |
2.2357 USDT |
2.2170 USDT |
2.2994 USDT |
2.2795 USDT |
| 2018-07-20 |
2.2436 USDT |
46,637.8533 BNT3 |
2.2512 USDT |
2.1437 USDT |
2.2651 USDT |
2.2360 USDT |
| 2018-07-19 |
2.2750 USDT |
50,972.3528 BNT3 |
2.3045 USDT |
2.2190 USDT |
2.3062 USDT |
2.2454 USDT |
| 2018-07-18 |
2.3636 USDT |
49,238.1732 BNT3 |
2.4273 USDT |
2.2969 USDT |
2.4488 USDT |
2.2999 USDT |
| 2018-07-17 |
2.3648 USDT |
47,816.9394 BNT3 |
2.3063 USDT |
2.2933 USDT |
2.5001 USDT |
2.4233 USDT |
| 2018-07-16 |
2.2912 USDT |
47,435.9047 BNT3 |
2.2760 USDT |
2.2675 USDT |
2.3551 USDT |
2.3063 USDT |
| 2018-07-15 |
2.2184 USDT |
46,351.7961 BNT3 |
2.1576 USDT |
2.1406 USDT |
2.2858 USDT |
2.2792 USDT |
| 2018-07-14 |
2.1252 USDT |
32,258.9553 BNT3 |
2.0882 USDT |
2.0773 USDT |
2.1652 USDT |
2.1621 USDT |
| 2018-07-13 |
2.0810 USDT |
46,382.6206 BNT3 |
2.0834 USDT |
2.0284 USDT |
2.1013 USDT |
2.0786 USDT |
| 2018-07-12 |
2.0643 USDT |
48,865.4805 BNT3 |
2.0346 USDT |
1.9936 USDT |
2.1014 USDT |
2.0940 USDT |
| 2018-07-11 |
2.2104 USDT |
49,728.2786 BNT3 |
2.3847 USDT |
2.0341 USDT |
2.4049 USDT |
2.0360 USDT |
| 2018-07-10 |
2.4324 USDT |
54,259.3576 BNT3 |
2.4861 USDT |
2.2792 USDT |
2.4922 USDT |
2.3787 USDT |
| 2018-07-09 |
2.7023 USDT |
70,749.3045 BNT3 |
2.9167 USDT |
2.4278 USDT |
2.9387 USDT |
2.4878 USDT |
| 2018-07-08 |
3.0489 USDT |
49,076.8309 BNT3 |
3.1747 USDT |
2.9054 USDT |
3.1872 USDT |
2.9231 USDT |
| 2018-07-07 |
3.0995 USDT |
47,858.4762 BNT3 |
3.0283 USDT |
3.0114 USDT |
3.1870 USDT |
3.1707 USDT |
| 2018-07-06 |
3.0350 USDT |
47,719.1536 BNT3 |
3.0432 USDT |
3.0113 USDT |
3.0745 USDT |
3.0268 USDT |
| 2018-07-05 |
3.0678 USDT |
51,469.6850 BNT3 |
3.0870 USDT |
2.9756 USDT |
3.1023 USDT |
3.0485 USDT |
| 2018-07-04 |
3.1055 USDT |
46,385.9407 BNT3 |
3.1147 USDT |
3.0575 USDT |
3.1300 USDT |
3.0963 USDT |
| 2018-07-03 |
3.1138 USDT |
48,859.5661 BNT3 |
3.1005 USDT |
2.9348 USDT |
3.1638 USDT |
3.1271 USDT |
| 2018-07-02 |
3.0896 USDT |
48,492.8646 BNT3 |
3.0876 USDT |
3.0846 USDT |
3.2929 USDT |
3.0916 USDT |
| 2018-07-01 |
3.0140 USDT |
46,818.8076 BNT3 |
2.9348 USDT |
2.9270 USDT |
3.1025 USDT |
3.0931 USDT |
| 2018-06-30 |
2.9398 USDT |
45,851.3220 BNT3 |
2.9427 USDT |
2.9145 USDT |
2.9660 USDT |
2.9368 USDT |
| 2018-06-29 |
2.8119 USDT |
48,353.8862 BNT3 |
2.6748 USDT |
2.6560 USDT |
2.9826 USDT |
2.9489 USDT |
| 2018-06-28 |
2.7545 USDT |
48,238.2895 BNT3 |
2.8404 USDT |
2.6504 USDT |
2.8525 USDT |
2.6686 USDT |
| 2018-06-27 |
2.8476 USDT |
45,079.0634 BNT3 |
2.8523 USDT |
2.8288 USDT |
2.8859 USDT |
2.8428 USDT |
| 2018-06-26 |
2.8976 USDT |
46,463.7862 BNT3 |
2.9421 USDT |
2.8134 USDT |
2.9478 USDT |
2.8531 USDT |
| 2018-06-25 |
2.9879 USDT |
46,819.6652 BNT3 |
3.0400 USDT |
2.9322 USDT |
3.0745 USDT |
2.9358 USDT |
| 2018-06-24 |
2.9109 USDT |
47,142.2951 BNT3 |
2.7787 USDT |
2.7692 USDT |
3.0658 USDT |
3.0430 USDT |
| 2018-06-23 |
2.9304 USDT |
48,849.3130 BNT3 |
3.0847 USDT |
2.7690 USDT |
3.1399 USDT |
2.7761 USDT |
| 2018-06-22 |
3.0958 USDT |
46,484.3669 BNT3 |
3.1150 USDT |
2.9941 USDT |
3.1623 USDT |
3.0766 USDT |
| 2018-06-21 |
3.3228 USDT |
48,463.6567 BNT3 |
3.5162 USDT |
3.0574 USDT |
3.5334 USDT |
3.1293 USDT |
| 2018-06-20 |
3.5561 USDT |
46,969.6883 BNT3 |
3.6019 USDT |
3.4906 USDT |
3.6145 USDT |
3.5102 USDT |
| 2018-06-19 |
3.5806 USDT |
47,266.2319 BNT3 |
3.5633 USDT |
3.4461 USDT |
3.6140 USDT |
3.5979 USDT |
| 2018-06-18 |
3.4165 USDT |
49,181.1021 BNT3 |
3.2622 USDT |
3.2577 USDT |
3.6116 USDT |
3.5708 USDT |
| 2018-06-17 |
3.2897 USDT |
47,536.4336 BNT3 |
3.3194 USDT |
3.1806 USDT |
3.3430 USDT |
3.2600 USDT |
| 2018-06-16 |
3.2769 USDT |
47,502.8751 BNT3 |
3.2282 USDT |
3.2269 USDT |
3.3576 USDT |
3.3255 USDT |
| 2018-06-15 |
3.2884 USDT |
49,482.7751 BNT3 |
3.3412 USDT |
3.2072 USDT |
3.3836 USDT |
3.2355 USDT |
| 2018-06-14 |
3.2437 USDT |
49,039.1223 BNT3 |
3.1449 USDT |
3.1356 USDT |
3.4863 USDT |
3.3424 USDT |
| 2018-06-13 |
3.1230 USDT |
51,024.9291 BNT3 |
3.1141 USDT |
3.0116 USDT |
3.2737 USDT |
3.1318 USDT |
| 2018-06-12 |
3.3240 USDT |
51,442.1502 BNT3 |
3.5304 USDT |
3.1089 USDT |
3.5820 USDT |
3.1175 USDT |