Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-19 |
1.3679 USDT |
1,524.2544 BNT3 |
1.3658 USDT |
1.3001 USDT |
1.3778 USDT |
1.3699 USDT |
| 2018-09-18 |
1.3682 USDT |
5,409.5410 BNT3 |
1.3630 USDT |
1.3333 USDT |
1.3797 USDT |
1.3733 USDT |
| 2018-09-17 |
1.3475 USDT |
33,412.7024 BNT3 |
1.3321 USDT |
1.2597 USDT |
1.3723 USDT |
1.3629 USDT |
| 2018-09-16 |
1.3632 USDT |
44,116.4227 BNT3 |
1.3952 USDT |
1.3257 USDT |
1.4604 USDT |
1.3311 USDT |
| 2018-09-15 |
1.4135 USDT |
46,866.9458 BNT3 |
1.4296 USDT |
1.3574 USDT |
1.4453 USDT |
1.3973 USDT |
| 2018-09-14 |
1.3797 USDT |
53,280.0603 BNT3 |
1.3309 USDT |
1.3297 USDT |
1.4322 USDT |
1.4285 USDT |
| 2018-09-13 |
1.3196 USDT |
58,056.0888 BNT3 |
1.3088 USDT |
1.3010 USDT |
1.4282 USDT |
1.3304 USDT |
| 2018-09-12 |
1.2101 USDT |
51,530.3557 BNT3 |
1.1110 USDT |
1.1074 USDT |
1.3411 USDT |
1.3091 USDT |
| 2018-09-11 |
1.1454 USDT |
52,101.8704 BNT3 |
1.1793 USDT |
1.0781 USDT |
1.1929 USDT |
1.1114 USDT |
| 2018-09-10 |
1.1989 USDT |
49,922.8218 BNT3 |
1.2120 USDT |
1.1648 USDT |
1.2292 USDT |
1.1857 USDT |
| 2018-09-09 |
1.2267 USDT |
49,270.0010 BNT3 |
1.2428 USDT |
1.1864 USDT |
1.2479 USDT |
1.2106 USDT |
| 2018-09-08 |
1.2812 USDT |
52,930.4074 BNT3 |
1.3189 USDT |
1.1487 USDT |
1.3248 USDT |
1.2434 USDT |
| 2018-09-07 |
1.3216 USDT |
46,152.3793 BNT3 |
1.3188 USDT |
1.3135 USDT |
1.3368 USDT |
1.3244 USDT |
| 2018-09-06 |
1.3499 USDT |
49,074.4576 BNT3 |
1.3765 USDT |
1.3095 USDT |
1.4024 USDT |
1.3232 USDT |
| 2018-09-05 |
1.4497 USDT |
56,512.0932 BNT3 |
1.5240 USDT |
1.2826 USDT |
1.5251 USDT |
1.3753 USDT |
| 2018-09-04 |
1.6188 USDT |
53,109.1800 BNT3 |
1.7171 USDT |
1.4934 USDT |
1.7244 USDT |
1.5204 USDT |
| 2018-09-03 |
1.7136 USDT |
46,208.4626 BNT3 |
1.7099 USDT |
1.6894 USDT |
1.7299 USDT |
1.7173 USDT |
| 2018-09-02 |
1.7070 USDT |
45,652.0240 BNT3 |
1.6999 USDT |
1.6895 USDT |
1.7403 USDT |
1.7141 USDT |
| 2018-09-01 |
1.7218 USDT |
49,255.5438 BNT3 |
1.7408 USDT |
1.6946 USDT |
1.7809 USDT |
1.7027 USDT |
| 2018-08-31 |
1.6984 USDT |
47,208.7359 BNT3 |
1.6576 USDT |
1.6495 USDT |
1.7474 USDT |
1.7392 USDT |
| 2018-08-30 |
1.6398 USDT |
48,449.6224 BNT3 |
1.6288 USDT |
1.6009 USDT |
1.6768 USDT |
1.6507 USDT |
| 2018-08-29 |
1.6599 USDT |
46,971.1912 BNT3 |
1.6916 USDT |
1.6168 USDT |
1.7038 USDT |
1.6282 USDT |
| 2018-08-28 |
1.6935 USDT |
50,163.8269 BNT3 |
1.7015 USDT |
1.6840 USDT |
1.7664 USDT |
1.6855 USDT |
| 2018-08-27 |
1.6596 USDT |
46,951.0534 BNT3 |
1.6136 USDT |
1.6055 USDT |
1.7121 USDT |
1.7055 USDT |
| 2018-08-26 |
1.5974 USDT |
47,292.3822 BNT3 |
1.5840 USDT |
1.5770 USDT |
1.6147 USDT |
1.6107 USDT |
| 2018-08-25 |
1.6003 USDT |
46,791.4623 BNT3 |
1.6140 USDT |
1.5677 USDT |
1.6235 USDT |
1.5865 USDT |
| 2018-08-24 |
1.5939 USDT |
53,672.3757 BNT3 |
1.5806 USDT |
1.5770 USDT |
1.6438 USDT |
1.6072 USDT |
| 2018-08-23 |
1.5712 USDT |
46,658.8684 BNT3 |
1.5613 USDT |
1.5582 USDT |
1.5905 USDT |
1.5810 USDT |
| 2018-08-22 |
1.5753 USDT |
48,348.5618 BNT3 |
1.5842 USDT |
1.5166 USDT |
1.5856 USDT |
1.5663 USDT |
| 2018-08-21 |
1.5680 USDT |
46,522.6002 BNT3 |
1.5518 USDT |
1.5395 USDT |
1.6828 USDT |
1.5842 USDT |
| 2018-08-20 |
1.5651 USDT |
54,459.9320 BNT3 |
1.5797 USDT |
1.4987 USDT |
1.6051 USDT |
1.5504 USDT |
| 2018-08-19 |
1.6065 USDT |
45,725.0379 BNT3 |
1.6406 USDT |
1.5675 USDT |
1.6638 USDT |
1.5724 USDT |
| 2018-08-18 |
1.6130 USDT |
51,370.5829 BNT3 |
1.5792 USDT |
1.5675 USDT |
1.6687 USDT |
1.6467 USDT |
| 2018-08-17 |
1.6028 USDT |
55,586.0282 BNT3 |
1.6247 USDT |
1.5770 USDT |
1.7934 USDT |
1.5808 USDT |
| 2018-08-16 |
1.5954 USDT |
46,532.5837 BNT3 |
1.5646 USDT |
1.5352 USDT |
1.6435 USDT |
1.6262 USDT |
| 2018-08-15 |
1.5581 USDT |
51,369.7976 BNT3 |
1.5544 USDT |
1.5060 USDT |
1.6100 USDT |
1.5618 USDT |
| 2018-08-14 |
1.4726 USDT |
63,106.5139 BNT3 |
1.3946 USDT |
1.3670 USDT |
1.5622 USDT |
1.5505 USDT |
| 2018-08-13 |
1.4959 USDT |
61,445.4895 BNT3 |
1.5955 USDT |
1.3510 USDT |
1.6001 USDT |
1.3962 USDT |
| 2018-08-12 |
1.6340 USDT |
48,364.9543 BNT3 |
1.6765 USDT |
1.5914 USDT |
1.6957 USDT |
1.5915 USDT |
| 2018-08-11 |
1.6444 USDT |
50,079.9280 BNT3 |
1.6133 USDT |
1.5981 USDT |
1.7092 USDT |
1.6755 USDT |
| 2018-08-10 |
1.7332 USDT |
65,846.9912 BNT3 |
1.8525 USDT |
1.5783 USDT |
1.8531 USDT |
1.6138 USDT |
| 2018-08-09 |
1.8369 USDT |
48,356.0235 BNT3 |
1.8300 USDT |
1.8201 USDT |
1.8755 USDT |
1.8437 USDT |
| 2018-08-08 |
1.8209 USDT |
52,322.1753 BNT3 |
1.8185 USDT |
1.7513 USDT |
1.8417 USDT |
1.8232 USDT |
| 2018-08-07 |
1.9365 USDT |
49,299.2984 BNT3 |
2.0511 USDT |
1.8047 USDT |
2.0643 USDT |
1.8218 USDT |
| 2018-08-06 |
2.0322 USDT |
46,026.8243 BNT3 |
2.0159 USDT |
2.0000 USDT |
2.0581 USDT |
2.0485 USDT |
| 2018-08-05 |
2.0120 USDT |
46,820.5038 BNT3 |
2.0090 USDT |
2.0040 USDT |
2.0468 USDT |
2.0150 USDT |
| 2018-08-04 |
2.0127 USDT |
47,684.6705 BNT3 |
2.0207 USDT |
1.9938 USDT |
2.0213 USDT |
2.0046 USDT |
| 2018-08-03 |
2.0189 USDT |
45,069.8830 BNT3 |
2.0228 USDT |
1.9707 USDT |
2.0516 USDT |
2.0150 USDT |
| 2018-08-02 |
2.0443 USDT |
44,589.5747 BNT3 |
2.0618 USDT |
1.9804 USDT |
2.0703 USDT |
2.0267 USDT |
| 2018-08-01 |
2.0833 USDT |
42,134.6958 BNT3 |
2.1005 USDT |
2.0588 USDT |
2.1079 USDT |
2.0661 USDT |