Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.6995 USDT |
54,981.8009 BNT3 |
0.7212 USDT |
0.6839 USDT |
0.7213 USDT |
0.6955 USDT |
| 2025-08-04 |
0.7079 USDT |
47,887.3066 BNT3 |
0.6959 USDT |
0.6959 USDT |
0.7222 USDT |
0.7222 USDT |
| 2025-08-03 |
0.6897 USDT |
30,322.7666 BNT3 |
0.6801 USDT |
0.6749 USDT |
0.6992 USDT |
0.6959 USDT |
| 2025-08-02 |
0.6936 USDT |
35,646.4456 BNT3 |
0.6924 USDT |
0.6748 USDT |
0.7039 USDT |
0.6799 USDT |
| 2025-08-01 |
0.7093 USDT |
250,006.3416 BNT3 |
0.7232 USDT |
0.6810 USDT |
0.7286 USDT |
0.6940 USDT |
| 2025-07-31 |
0.7419 USDT |
64,425.8726 BNT3 |
0.7537 USDT |
0.7209 USDT |
0.7716 USDT |
0.7244 USDT |
| 2025-07-30 |
0.7488 USDT |
52,320.9387 BNT3 |
0.7529 USDT |
0.7256 USDT |
0.7638 USDT |
0.7544 USDT |
| 2025-07-29 |
0.7646 USDT |
71,214.5089 BNT3 |
0.7662 USDT |
0.7477 USDT |
0.7892 USDT |
0.7617 USDT |
| 2025-07-28 |
0.7832 USDT |
67,346.7739 BNT3 |
0.7993 USDT |
0.7605 USDT |
0.8097 USDT |
0.7667 USDT |
| 2025-07-27 |
0.7874 USDT |
47,396.7496 BNT3 |
0.7668 USDT |
0.7668 USDT |
0.8004 USDT |
0.8004 USDT |
| 2025-07-26 |
0.7741 USDT |
39,154.8796 BNT3 |
0.7716 USDT |
0.7675 USDT |
0.7834 USDT |
0.7676 USDT |
| 2025-07-25 |
0.7589 USDT |
116,412.3373 BNT3 |
0.7625 USDT |
0.7427 USDT |
0.7772 USDT |
0.7772 USDT |
| 2025-07-24 |
0.7580 USDT |
102,588.9133 BNT3 |
0.7599 USDT |
0.7262 USDT |
0.7743 USDT |
0.7640 USDT |
| 2025-07-23 |
0.7665 USDT |
75,528.2270 BNT3 |
0.8015 USDT |
0.7390 USDT |
0.8083 USDT |
0.7634 USDT |
| 2025-07-22 |
0.7912 USDT |
80,434.6644 BNT3 |
0.8022 USDT |
0.7750 USDT |
0.8072 USDT |
0.8017 USDT |
| 2025-07-21 |
0.8091 USDT |
39,380.0408 BNT3 |
0.7965 USDT |
0.7880 USDT |
0.8270 USDT |
0.8095 USDT |
| 2025-07-20 |
0.7954 USDT |
82,355.6848 BNT3 |
0.7780 USDT |
0.7680 USDT |
0.8172 USDT |
0.7990 USDT |
| 2025-07-19 |
0.7687 USDT |
106,116.0828 BNT3 |
0.7708 USDT |
0.7565 USDT |
0.7897 USDT |
0.7803 USDT |
| 2025-07-18 |
0.7863 USDT |
165,877.3730 BNT3 |
0.7685 USDT |
0.7611 USDT |
0.8123 USDT |
0.7690 USDT |
| 2025-07-17 |
0.7561 USDT |
88,325.7678 BNT3 |
0.7443 USDT |
0.7313 USDT |
0.7742 USDT |
0.7685 USDT |
| 2025-07-16 |
0.7331 USDT |
71,623.8518 BNT3 |
0.7122 USDT |
0.7083 USDT |
0.7560 USDT |
0.7438 USDT |
| 2025-07-15 |
0.6966 USDT |
72,283.6641 BNT3 |
0.6929 USDT |
0.6805 USDT |
0.7151 USDT |
0.7140 USDT |
| 2025-07-14 |
0.6994 USDT |
83,046.4371 BNT3 |
0.6910 USDT |
0.6849 USDT |
0.7129 USDT |
0.6961 USDT |
| 2025-07-13 |
0.6916 USDT |
36,006.2608 BNT3 |
0.6788 USDT |
0.6771 USDT |
0.7044 USDT |
0.6911 USDT |
| 2025-07-12 |
0.6764 USDT |
82,479.6519 BNT3 |
0.6837 USDT |
0.6622 USDT |
0.6930 USDT |
0.6798 USDT |
| 2025-07-11 |
0.6918 USDT |
121,228.1765 BNT3 |
0.6866 USDT |
0.6744 USDT |
0.7094 USDT |
0.6827 USDT |
| 2025-07-10 |
0.6552 USDT |
66,406.5367 BNT3 |
0.6478 USDT |
0.6389 USDT |
0.6856 USDT |
0.6829 USDT |
| 2025-07-09 |
0.6279 USDT |
44,657.4198 BNT3 |
0.6199 USDT |
0.6160 USDT |
0.6492 USDT |
0.6484 USDT |
| 2025-07-08 |
0.6051 USDT |
50,684.8910 BNT3 |
0.6081 USDT |
0.5936 USDT |
0.6188 USDT |
0.6188 USDT |
| 2025-07-07 |
0.6081 USDT |
71,346.5125 BNT3 |
0.6077 USDT |
0.5983 USDT |
0.6159 USDT |
0.6082 USDT |
| 2025-07-06 |
0.6003 USDT |
170,651.0887 BNT3 |
0.5958 USDT |
0.5892 USDT |
0.6163 USDT |
0.6063 USDT |
| 2025-07-05 |
0.5949 USDT |
82,018.6196 BNT3 |
0.5896 USDT |
0.5886 USDT |
0.6020 USDT |
0.5975 USDT |
| 2025-07-04 |
0.5954 USDT |
100,905.5925 BNT3 |
0.6231 USDT |
0.5867 USDT |
0.6233 USDT |
0.5911 USDT |
| 2025-07-03 |
0.6181 USDT |
187,900.4954 BNT3 |
0.6147 USDT |
0.6059 USDT |
0.6272 USDT |
0.6222 USDT |
| 2025-07-02 |
0.5987 USDT |
195,689.9382 BNT3 |
0.5707 USDT |
0.5643 USDT |
0.6254 USDT |
0.6147 USDT |
| 2025-07-01 |
0.5819 USDT |
167,866.7348 BNT3 |
0.5954 USDT |
0.5686 USDT |
0.5969 USDT |
0.5717 USDT |
| 2025-06-30 |
0.5975 USDT |
139,602.9676 BNT3 |
0.6044 USDT |
0.5841 USDT |
0.6073 USDT |
0.5961 USDT |
| 2025-06-29 |
0.5951 USDT |
119,787.3598 BNT3 |
0.5893 USDT |
0.5822 USDT |
0.6096 USDT |
0.6036 USDT |
| 2025-06-28 |
0.5750 USDT |
104,480.2366 BNT3 |
0.5818 USDT |
0.5700 USDT |
0.5901 USDT |
0.5895 USDT |
| 2025-06-27 |
0.5807 USDT |
36,119.1857 BNT3 |
0.5757 USDT |
0.5716 USDT |
0.5889 USDT |
0.5810 USDT |
| 2025-06-26 |
0.5800 USDT |
89,727.1624 BNT3 |
0.5742 USDT |
0.5710 USDT |
0.5903 USDT |
0.5747 USDT |
| 2025-06-25 |
0.5762 USDT |
88,455.0641 BNT3 |
0.5937 USDT |
0.5684 USDT |
0.5983 USDT |
0.5736 USDT |
| 2025-06-24 |
0.5802 USDT |
126,348.3844 BNT3 |
0.5706 USDT |
0.5680 USDT |
0.5985 USDT |
0.5906 USDT |
| 2025-06-23 |
0.5451 USDT |
241,065.5515 BNT3 |
0.5400 USDT |
0.5264 USDT |
0.5822 USDT |
0.5769 USDT |
| 2025-06-22 |
0.5413 USDT |
136,947.0567 BNT3 |
0.5579 USDT |
0.5174 USDT |
0.5610 USDT |
0.5396 USDT |
| 2025-06-21 |
0.5674 USDT |
49,269.5839 BNT3 |
0.5787 USDT |
0.5478 USDT |
0.5865 USDT |
0.5545 USDT |
| 2025-06-20 |
0.5897 USDT |
62,459.1287 BNT3 |
0.6046 USDT |
0.5696 USDT |
0.6138 USDT |
0.5772 USDT |
| 2025-06-19 |
0.6039 USDT |
24,198.8907 BNT3 |
0.6028 USDT |
0.5956 USDT |
0.6112 USDT |
0.6022 USDT |
| 2025-06-18 |
0.6013 USDT |
259,969.9513 BNT3 |
0.6046 USDT |
0.5877 USDT |
0.6109 USDT |
0.6024 USDT |
| 2025-06-17 |
0.6216 USDT |
251,919.9154 BNT3 |
0.6252 USDT |
0.5958 USDT |
0.6402 USDT |
0.6057 USDT |