Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
0.5547 USDT |
65,565.5405 BNT3 |
0.5527 USDT |
0.5454 USDT |
0.5651 USDT |
0.5626 USDT |
| 2024-07-11 |
0.5639 USDT |
75,703.4511 BNT3 |
0.5616 USDT |
0.5513 USDT |
0.5723 USDT |
0.5523 USDT |
| 2024-07-10 |
0.5613 USDT |
34,889.1772 BNT3 |
0.5545 USDT |
0.5534 USDT |
0.5649 USDT |
0.5635 USDT |
| 2024-07-09 |
0.5563 USDT |
55,113.4444 BNT3 |
0.5447 USDT |
0.5439 USDT |
0.5667 USDT |
0.5571 USDT |
| 2024-07-08 |
0.5283 USDT |
75,442.5098 BNT3 |
0.5279 USDT |
0.5057 USDT |
0.5622 USDT |
0.5455 USDT |
| 2024-07-07 |
0.5507 USDT |
27,414.1007 BNT3 |
0.5632 USDT |
0.5268 USDT |
0.5654 USDT |
0.5268 USDT |
| 2024-07-06 |
0.5487 USDT |
63,645.8444 BNT3 |
0.5410 USDT |
0.5351 USDT |
0.5678 USDT |
0.5655 USDT |
| 2024-07-05 |
0.5208 USDT |
503,137.7102 BNT3 |
0.5453 USDT |
0.4889 USDT |
0.5470 USDT |
0.5413 USDT |
| 2024-07-04 |
0.5642 USDT |
212,654.2562 BNT3 |
0.6020 USDT |
0.5414 USDT |
0.6052 USDT |
0.5435 USDT |
| 2024-07-03 |
0.6054 USDT |
68,704.7965 BNT3 |
0.6271 USDT |
0.5899 USDT |
0.6287 USDT |
0.6004 USDT |
| 2024-07-02 |
0.6316 USDT |
92,674.7669 BNT3 |
0.6304 USDT |
0.6248 USDT |
0.6385 USDT |
0.6299 USDT |
| 2024-07-01 |
0.6352 USDT |
34,397.3088 BNT3 |
0.6329 USDT |
0.6271 USDT |
0.6423 USDT |
0.6304 USDT |
| 2024-06-30 |
0.6236 USDT |
53,775.2720 BNT3 |
0.6131 USDT |
0.6094 USDT |
0.6352 USDT |
0.6332 USDT |
| 2024-06-29 |
0.6214 USDT |
31,472.2347 BNT3 |
0.6237 USDT |
0.6115 USDT |
0.6330 USDT |
0.6133 USDT |
| 2024-06-28 |
0.6344 USDT |
38,428.0015 BNT3 |
0.6393 USDT |
0.6237 USDT |
0.6446 USDT |
0.6237 USDT |
| 2024-06-27 |
0.6352 USDT |
49,911.8293 BNT3 |
0.6215 USDT |
0.6149 USDT |
0.6412 USDT |
0.6405 USDT |
| 2024-06-26 |
0.6251 USDT |
95,895.2707 BNT3 |
0.6296 USDT |
0.6109 USDT |
0.6358 USDT |
0.6216 USDT |
| 2024-06-25 |
0.6262 USDT |
43,517.9375 BNT3 |
0.6182 USDT |
0.6160 USDT |
0.6370 USDT |
0.6298 USDT |
| 2024-06-24 |
0.6039 USDT |
169,132.4773 BNT3 |
0.6160 USDT |
0.5846 USDT |
0.6203 USDT |
0.6185 USDT |
| 2024-06-23 |
0.6300 USDT |
34,510.8265 BNT3 |
0.6287 USDT |
0.6128 USDT |
0.6416 USDT |
0.6182 USDT |
| 2024-06-22 |
0.6370 USDT |
84,134.8693 BNT3 |
0.6384 USDT |
0.6253 USDT |
0.6407 USDT |
0.6264 USDT |
| 2024-06-21 |
0.6439 USDT |
41,412.8586 BNT3 |
0.6409 USDT |
0.6322 USDT |
0.6532 USDT |
0.6413 USDT |
| 2024-06-20 |
0.6559 USDT |
52,565.7214 BNT3 |
0.6449 USDT |
0.6421 USDT |
0.6723 USDT |
0.6448 USDT |
| 2024-06-19 |
0.6503 USDT |
173,652.2342 BNT3 |
0.6344 USDT |
0.6344 USDT |
0.6597 USDT |
0.6465 USDT |
| 2024-06-18 |
0.6265 USDT |
615,726.6988 BNT3 |
0.6594 USDT |
0.5928 USDT |
0.6614 USDT |
0.6351 USDT |
| 2024-06-17 |
0.6647 USDT |
191,494.2379 BNT3 |
0.6964 USDT |
0.6439 USDT |
0.6996 USDT |
0.6588 USDT |
| 2024-06-16 |
0.6925 USDT |
62,964.0580 BNT3 |
0.6889 USDT |
0.6803 USDT |
0.6990 USDT |
0.6969 USDT |
| 2024-06-15 |
0.6859 USDT |
30,888.9036 BNT3 |
0.6838 USDT |
0.6765 USDT |
0.6948 USDT |
0.6908 USDT |
| 2024-06-14 |
0.6833 USDT |
186,915.7532 BNT3 |
0.6906 USDT |
0.6668 USDT |
0.7082 USDT |
0.6819 USDT |
| 2024-06-13 |
0.7030 USDT |
92,895.5858 BNT3 |
0.7178 USDT |
0.6855 USDT |
0.7220 USDT |
0.6909 USDT |
| 2024-06-12 |
0.7175 USDT |
150,683.2325 BNT3 |
0.6945 USDT |
0.6850 USDT |
0.7420 USDT |
0.7186 USDT |
| 2024-06-11 |
0.7073 USDT |
298,614.2563 BNT3 |
0.7277 USDT |
0.6858 USDT |
0.7323 USDT |
0.6942 USDT |
| 2024-06-10 |
0.7311 USDT |
152,642.7571 BNT3 |
0.7341 USDT |
0.7185 USDT |
0.7430 USDT |
0.7221 USDT |
| 2024-06-09 |
0.7306 USDT |
104,687.7734 BNT3 |
0.7262 USDT |
0.7244 USDT |
0.7382 USDT |
0.7339 USDT |
| 2024-06-08 |
0.7430 USDT |
732,265.2313 BNT3 |
0.7643 USDT |
0.7216 USDT |
0.7700 USDT |
0.7272 USDT |
| 2024-06-07 |
0.7733 USDT |
959,749.9746 BNT3 |
0.7995 USDT |
0.6976 USDT |
0.8157 USDT |
0.7661 USDT |
| 2024-06-06 |
0.8114 USDT |
257,866.7648 BNT3 |
0.8226 USDT |
0.7926 USDT |
0.8235 USDT |
0.8013 USDT |
| 2024-06-05 |
0.8265 USDT |
213,914.7500 BNT3 |
0.8322 USDT |
0.8178 USDT |
0.8368 USDT |
0.8234 USDT |
| 2024-06-04 |
0.8158 USDT |
239,977.2755 BNT3 |
0.8081 USDT |
0.8022 USDT |
0.8376 USDT |
0.8301 USDT |
| 2024-06-03 |
0.8257 USDT |
460,584.7683 BNT3 |
0.8033 USDT |
0.7991 USDT |
0.8418 USDT |
0.8084 USDT |
| 2024-06-02 |
0.8085 USDT |
146,069.4082 BNT3 |
0.8134 USDT |
0.7984 USDT |
0.8196 USDT |
0.8042 USDT |
| 2024-06-01 |
0.8152 USDT |
82,438.9073 BNT3 |
0.8116 USDT |
0.8053 USDT |
0.8228 USDT |
0.8145 USDT |
| 2024-05-31 |
0.8030 USDT |
108,182.7073 BNT3 |
0.8078 USDT |
0.7907 USDT |
0.8156 USDT |
0.8117 USDT |
| 2024-05-30 |
0.8071 USDT |
224,254.7379 BNT3 |
0.8032 USDT |
0.7881 USDT |
0.8266 USDT |
0.8078 USDT |
| 2024-05-29 |
0.8113 USDT |
279,461.1303 BNT3 |
0.8098 USDT |
0.7981 USDT |
0.8242 USDT |
0.8041 USDT |
| 2024-05-28 |
0.8170 USDT |
264,453.4337 BNT3 |
0.8385 USDT |
0.7954 USDT |
0.8440 USDT |
0.8083 USDT |
| 2024-05-27 |
0.8267 USDT |
297,865.9725 BNT3 |
0.8104 USDT |
0.8049 USDT |
0.8534 USDT |
0.8374 USDT |
| 2024-05-26 |
0.8076 USDT |
234,264.7534 BNT3 |
0.8143 USDT |
0.7963 USDT |
0.8200 USDT |
0.8120 USDT |
| 2024-05-25 |
0.8029 USDT |
545,622.9240 BNT3 |
0.8090 USDT |
0.7909 USDT |
0.8153 USDT |
0.8150 USDT |
| 2024-05-24 |
0.7995 USDT |
265,205.7646 BNT3 |
0.7972 USDT |
0.7726 USDT |
0.8160 USDT |
0.8084 USDT |