Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.9781 USDT |
947,783.4601 BNT3 |
0.9598 USDT |
0.9099 USDT |
1.0265 USDT |
0.9998 USDT |
| 2024-03-10 |
0.9535 USDT |
568,650.2062 BNT3 |
0.9603 USDT |
0.9189 USDT |
0.9735 USDT |
0.9574 USDT |
| 2024-03-09 |
0.9637 USDT |
388,015.8924 BNT3 |
0.9492 USDT |
0.9402 USDT |
0.9802 USDT |
0.9603 USDT |
| 2024-03-08 |
0.9397 USDT |
591,257.4073 BNT3 |
0.9546 USDT |
0.8976 USDT |
0.9661 USDT |
0.9494 USDT |
| 2024-03-07 |
0.9337 USDT |
416,278.6412 BNT3 |
0.9281 USDT |
0.9110 USDT |
0.9657 USDT |
0.9547 USDT |
| 2024-03-06 |
0.8990 USDT |
1,073,010.1093 BNT3 |
0.8526 USDT |
0.8269 USDT |
0.9323 USDT |
0.9263 USDT |
| 2024-03-05 |
0.8855 USDT |
2,201,046.8073 BNT3 |
0.9312 USDT |
0.7272 USDT |
0.9696 USDT |
0.8527 USDT |
| 2024-03-04 |
0.9124 USDT |
1,199,326.2898 BNT3 |
0.9108 USDT |
0.8884 USDT |
0.9372 USDT |
0.9321 USDT |
| 2024-03-03 |
0.8861 USDT |
950,629.6816 BNT3 |
0.9164 USDT |
0.8159 USDT |
0.9400 USDT |
0.9100 USDT |
| 2024-03-02 |
0.8954 USDT |
857,930.8507 BNT3 |
0.8988 USDT |
0.8732 USDT |
0.9183 USDT |
0.9168 USDT |
| 2024-03-01 |
0.8856 USDT |
787,078.4888 BNT3 |
0.8502 USDT |
0.8502 USDT |
0.9112 USDT |
0.8982 USDT |
| 2024-02-29 |
0.8725 USDT |
783,189.2906 BNT3 |
0.8694 USDT |
0.8279 USDT |
0.8984 USDT |
0.8494 USDT |
| 2024-02-28 |
0.8570 USDT |
1,335,970.1085 BNT3 |
0.8692 USDT |
0.7782 USDT |
0.8965 USDT |
0.8701 USDT |
| 2024-02-27 |
0.8723 USDT |
1,664,871.1275 BNT3 |
0.8280 USDT |
0.8207 USDT |
0.9115 USDT |
0.8692 USDT |
| 2024-02-26 |
0.8113 USDT |
676,180.2068 BNT3 |
0.8027 USDT |
0.7816 USDT |
0.8331 USDT |
0.8282 USDT |
| 2024-02-25 |
0.7906 USDT |
547,515.5809 BNT3 |
0.7878 USDT |
0.7802 USDT |
0.8076 USDT |
0.8028 USDT |
| 2024-02-24 |
0.7780 USDT |
745,084.0260 BNT3 |
0.7560 USDT |
0.7432 USDT |
0.7928 USDT |
0.7878 USDT |
| 2024-02-23 |
0.7618 USDT |
363,936.0000 BNT3 |
0.7668 USDT |
0.7436 USDT |
0.7749 USDT |
0.7559 USDT |
| 2024-02-22 |
0.7681 USDT |
489,878.7926 BNT3 |
0.7610 USDT |
0.7429 USDT |
0.7823 USDT |
0.7649 USDT |
| 2024-02-21 |
0.7499 USDT |
562,078.0603 BNT3 |
0.7879 USDT |
0.7305 USDT |
0.7901 USDT |
0.7612 USDT |
| 2024-02-20 |
0.7831 USDT |
671,762.0315 BNT3 |
0.8136 USDT |
0.7467 USDT |
0.8250 USDT |
0.7878 USDT |
| 2024-02-19 |
0.8134 USDT |
385,242.4036 BNT3 |
0.8013 USDT |
0.7988 USDT |
0.8255 USDT |
0.8130 USDT |
| 2024-02-18 |
0.7945 USDT |
384,876.9921 BNT3 |
0.7992 USDT |
0.7785 USDT |
0.8062 USDT |
0.8014 USDT |
| 2024-02-17 |
0.7995 USDT |
1,719,953.7127 BNT3 |
0.8214 USDT |
0.7709 USDT |
0.8234 USDT |
0.7992 USDT |
| 2024-02-16 |
0.8358 USDT |
1,735,208.3833 BNT3 |
0.8415 USDT |
0.8103 USDT |
0.8752 USDT |
0.8203 USDT |
| 2024-02-15 |
0.8361 USDT |
574,011.2888 BNT3 |
0.8169 USDT |
0.8167 USDT |
0.8627 USDT |
0.8407 USDT |
| 2024-02-14 |
0.8125 USDT |
335,495.5744 BNT3 |
0.7892 USDT |
0.7833 USDT |
0.8297 USDT |
0.8169 USDT |
| 2024-02-13 |
0.7861 USDT |
186,371.5305 BNT3 |
0.7966 USDT |
0.7692 USDT |
0.8000 USDT |
0.7883 USDT |
| 2024-02-12 |
0.7800 USDT |
260,510.8610 BNT3 |
0.7691 USDT |
0.7567 USDT |
0.7974 USDT |
0.7964 USDT |
| 2024-02-11 |
0.7822 USDT |
437,087.7426 BNT3 |
0.7638 USDT |
0.7591 USDT |
0.8079 USDT |
0.7695 USDT |
| 2024-02-10 |
0.7548 USDT |
137,989.7749 BNT3 |
0.7506 USDT |
0.7384 USDT |
0.7662 USDT |
0.7633 USDT |
| 2024-02-09 |
0.7447 USDT |
137,957.6817 BNT3 |
0.7360 USDT |
0.7336 USDT |
0.7519 USDT |
0.7505 USDT |
| 2024-02-08 |
0.7317 USDT |
117,988.7370 BNT3 |
0.7250 USDT |
0.7238 USDT |
0.7417 USDT |
0.7380 USDT |
| 2024-02-07 |
0.7208 USDT |
223,964.6811 BNT3 |
0.7187 USDT |
0.7136 USDT |
0.7330 USDT |
0.7243 USDT |
| 2024-02-06 |
0.7171 USDT |
364,745.1851 BNT3 |
0.7134 USDT |
0.7058 USDT |
0.7251 USDT |
0.7177 USDT |
| 2024-02-05 |
0.7058 USDT |
256,341.1701 BNT3 |
0.6978 USDT |
0.6850 USDT |
0.7252 USDT |
0.7127 USDT |
| 2024-02-04 |
0.7066 USDT |
456,675.1118 BNT3 |
0.7171 USDT |
0.6959 USDT |
0.7193 USDT |
0.6982 USDT |
| 2024-02-03 |
0.7236 USDT |
190,235.8130 BNT3 |
0.7280 USDT |
0.7139 USDT |
0.7288 USDT |
0.7169 USDT |
| 2024-02-02 |
0.7238 USDT |
568,379.1716 BNT3 |
0.7098 USDT |
0.7098 USDT |
0.7326 USDT |
0.7274 USDT |
| 2024-02-01 |
0.6853 USDT |
281,170.1995 BNT3 |
0.6899 USDT |
0.6682 USDT |
0.7077 USDT |
0.7077 USDT |
| 2024-01-31 |
0.7055 USDT |
182,943.0755 BNT3 |
0.7056 USDT |
0.6837 USDT |
0.7220 USDT |
0.6907 USDT |
| 2024-01-30 |
0.7152 USDT |
195,050.7171 BNT3 |
0.7072 USDT |
0.7008 USDT |
0.7222 USDT |
0.7063 USDT |
| 2024-01-29 |
0.6931 USDT |
207,166.8935 BNT3 |
0.6837 USDT |
0.6796 USDT |
0.7082 USDT |
0.7066 USDT |
| 2024-01-28 |
0.6929 USDT |
91,514.3474 BNT3 |
0.6952 USDT |
0.6769 USDT |
0.7052 USDT |
0.6863 USDT |
| 2024-01-27 |
0.6974 USDT |
204,868.4072 BNT3 |
0.6924 USDT |
0.6824 USDT |
0.7066 USDT |
0.6942 USDT |
| 2024-01-26 |
0.6833 USDT |
117,714.0324 BNT3 |
0.6684 USDT |
0.6646 USDT |
0.6935 USDT |
0.6908 USDT |
| 2024-01-25 |
0.6665 USDT |
94,102.5921 BNT3 |
0.6750 USDT |
0.6511 USDT |
0.6779 USDT |
0.6714 USDT |
| 2024-01-24 |
0.6714 USDT |
139,386.0177 BNT3 |
0.6741 USDT |
0.6630 USDT |
0.6866 USDT |
0.6788 USDT |
| 2024-01-23 |
0.6670 USDT |
636,156.5458 BNT3 |
0.6905 USDT |
0.6369 USDT |
0.7030 USDT |
0.6732 USDT |
| 2024-01-22 |
0.7156 USDT |
664,535.9236 BNT3 |
0.7398 USDT |
0.6828 USDT |
0.7432 USDT |
0.6889 USDT |