Identifier on OKEx: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-15 |
0.4415 USD |
122.0237 BNT |
0.4415 USD |
0.4415 USD |
0.4415 USD |
0.4415 USD |
| 2026-01-14 |
0.4486 USD |
113.4269 BNT |
0.4499 USD |
0.4464 USD |
0.4499 USD |
0.4464 USD |
| 2026-01-11 |
0.4231 USD |
152.8288 BNT |
0.4242 USD |
0.4221 USD |
0.4242 USD |
0.4221 USD |
| 2026-01-10 |
0.4235 USD |
72.8912 BNT |
0.4235 USD |
0.4235 USD |
0.4235 USD |
0.4235 USD |
| 2026-01-09 |
0.4277 USD |
200.4518 BNT |
0.4286 USD |
0.4270 USD |
0.4286 USD |
0.4270 USD |
| 2026-01-08 |
0.4303 USD |
77.7667 BNT |
0.4298 USD |
0.4298 USD |
0.4307 USD |
0.4300 USD |
| 2026-01-06 |
0.4466 USD |
53.1038 BNT |
0.4466 USD |
0.4466 USD |
0.4466 USD |
0.4466 USD |
| 2026-01-04 |
0.4299 USD |
166.7824 BNT |
0.4262 USD |
0.4262 USD |
0.4301 USD |
0.4301 USD |
| 2026-01-03 |
0.4243 USD |
113.2154 BNT |
0.4233 USD |
0.4222 USD |
0.4265 USD |
0.4265 USD |
| 2026-01-02 |
0.4242 USD |
88.3697 BNT |
0.4231 USD |
0.4231 USD |
0.4252 USD |
0.4252 USD |
| 2026-01-01 |
0.4109 USD |
10.0000 BNT |
0.4109 USD |
0.4109 USD |
0.4109 USD |
0.4109 USD |
| 2025-12-31 |
0.4065 USD |
142.1111 BNT |
0.4075 USD |
0.4040 USD |
0.4075 USD |
0.4040 USD |
| 2025-12-30 |
0.4059 USD |
97.9635 BNT |
0.4080 USD |
0.4047 USD |
0.4080 USD |
0.4047 USD |
| 2025-12-25 |
0.4018 USD |
187.6749 BNT |
0.4055 USD |
0.3996 USD |
0.4055 USD |
0.3996 USD |
| 2025-12-24 |
0.4010 USD |
97.1096 BNT |
0.4029 USD |
0.3988 USD |
0.4029 USD |
0.3988 USD |
| 2025-12-22 |
0.4135 USD |
124.2165 BNT |
0.4128 USD |
0.4128 USD |
0.4138 USD |
0.4135 USD |
| 2025-12-21 |
0.4068 USD |
196.7705 BNT |
0.4068 USD |
0.4068 USD |
0.4068 USD |
0.4068 USD |
| 2025-12-19 |
0.4053 USD |
247.9683 BNT |
0.4037 USD |
0.4037 USD |
0.4118 USD |
0.4118 USD |
| 2025-12-14 |
0.4408 USD |
28.9114 BNT |
0.4407 USD |
0.4407 USD |
0.4409 USD |
0.4409 USD |
| 2025-12-11 |
0.4552 USD |
89.2036 BNT |
0.4606 USD |
0.4467 USD |
0.4606 USD |
0.4469 USD |
| 2025-12-10 |
0.4611 USD |
54.2770 BNT |
0.4611 USD |
0.4611 USD |
0.4611 USD |
0.4611 USD |
| 2025-12-09 |
0.4572 USD |
70.4685 BNT |
0.4537 USD |
0.4537 USD |
0.4773 USD |
0.4773 USD |
| 2025-12-07 |
0.4520 USD |
33.6425 BNT |
0.4520 USD |
0.4520 USD |
0.4520 USD |
0.4520 USD |
| 2025-12-03 |
0.4892 USD |
654.4863 BNT |
0.4883 USD |
0.4789 USD |
0.4902 USD |
0.4789 USD |
| 2025-12-02 |
0.4505 USD |
458.8841 BNT |
0.4483 USD |
0.4446 USD |
0.4623 USD |
0.4623 USD |
| 2025-12-01 |
0.4390 USD |
1,151.9188 BNT |
0.4385 USD |
0.4378 USD |
0.4546 USD |
0.4546 USD |
| 2025-11-30 |
0.4864 USD |
679.8130 BNT |
0.4550 USD |
0.4543 USD |
0.5215 USD |
0.5009 USD |
| 2025-11-29 |
0.4517 USD |
1,648.8343 BNT |
0.4524 USD |
0.4415 USD |
0.4524 USD |
0.4415 USD |
| 2025-11-28 |
0.4645 USD |
1,280.9127 BNT |
0.4647 USD |
0.4554 USD |
0.4647 USD |
0.4646 USD |
| 2025-11-27 |
0.4575 USD |
5,848.0431 BNT |
0.4616 USD |
0.4524 USD |
0.4647 USD |
0.4647 USD |
| 2025-11-26 |
0.4658 USD |
2,845.7319 BNT |
0.4480 USD |
0.4480 USD |
0.4667 USD |
0.4608 USD |
| 2025-11-22 |
0.4181 USD |
237.9552 BNT |
0.4201 USD |
0.4160 USD |
0.4201 USD |
0.4160 USD |
| 2025-11-21 |
0.4159 USD |
57.7105 BNT |
0.4195 USD |
0.4123 USD |
0.4195 USD |
0.4123 USD |
| 2025-11-20 |
0.4632 USD |
17,686.5684 BNT |
0.4718 USD |
0.4597 USD |
0.4718 USD |
0.4597 USD |
| 2025-11-19 |
0.4534 USD |
84.1278 BNT |
0.4534 USD |
0.4534 USD |
0.4534 USD |
0.4534 USD |
| 2025-11-18 |
0.4637 USD |
109.7283 BNT |
0.4637 USD |
0.4637 USD |
0.4637 USD |
0.4637 USD |
| 2025-11-16 |
0.4797 USD |
77.2502 BNT |
0.4797 USD |
0.4797 USD |
0.4797 USD |
0.4797 USD |
| 2025-11-14 |
0.4939 USD |
467.8008 BNT |
0.4960 USD |
0.4922 USD |
0.4960 USD |
0.4923 USD |
| 2025-11-13 |
0.4952 USD |
25.8355 BNT |
0.4952 USD |
0.4952 USD |
0.4952 USD |
0.4952 USD |
| 2025-11-11 |
0.5375 USD |
889.6308 BNT |
0.5516 USD |
0.5292 USD |
0.5516 USD |
0.5292 USD |
| 2025-11-08 |
0.5364 USD |
89.0153 BNT |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2025-11-04 |
0.5256 USD |
50.0000 BNT |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2025-11-03 |
0.5538 USD |
199.7645 BNT |
0.5679 USD |
0.5277 USD |
0.5682 USD |
0.5277 USD |
| 2025-11-02 |
0.5820 USD |
29.6337 BNT |
0.5820 USD |
0.5820 USD |
0.5820 USD |
0.5820 USD |
| 2025-11-01 |
0.5844 USD |
10.0000 BNT |
0.5844 USD |
0.5844 USD |
0.5844 USD |
0.5844 USD |
| 2025-10-31 |
0.5763 USD |
56.9473 BNT |
0.5770 USD |
0.5755 USD |
0.5770 USD |
0.5755 USD |
| 2025-10-30 |
0.5850 USD |
155.0946 BNT |
0.5936 USD |
0.5567 USD |
0.5936 USD |
0.5567 USD |
| 2025-10-29 |
0.6014 USD |
20.0000 BNT |
0.6014 USD |
0.6014 USD |
0.6014 USD |
0.6014 USD |
| 2025-10-27 |
0.6159 USD |
25.0205 BNT |
0.6159 USD |
0.6159 USD |
0.6159 USD |
0.6159 USD |
| 2025-10-24 |
0.5956 USD |
833.2107 BNT |
0.5960 USD |
0.5940 USD |
0.5960 USD |
0.5952 USD |