Crypto exchange OKEx
Market Bancor (BNT) / USD
Identifier on OKEx: BNT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-14 | 0.5905 USD | 2,010.2503 BNT | 0.5946 USD | 0.5895 USD | 0.5960 USD | 0.5895 USD |
| 2025-06-12 | 0.6704 USD | 35.9143 BNT | 0.6704 USD | 0.6704 USD | 0.6704 USD | 0.6704 USD |
| 2025-06-11 | 0.6943 USD | 199.7595 BNT | 0.6943 USD | 0.6943 USD | 0.6943 USD | 0.6943 USD |
| 2025-06-10 | 0.6661 USD | 78.6241 BNT | 0.6661 USD | 0.6661 USD | 0.6661 USD | 0.6661 USD |
| 2025-06-09 | 0.6555 USD | 1,524.8598 BNT | 0.6555 USD | 0.6555 USD | 0.6555 USD | 0.6555 USD |
| 2025-06-07 | 0.6367 USD | 42.7729 BNT | 0.6367 USD | 0.6367 USD | 0.6367 USD | 0.6367 USD |
| 2025-06-06 | 0.6117 USD | 1,736.1468 BNT | 0.6114 USD | 0.6114 USD | 0.6170 USD | 0.6170 USD |
| 2025-06-04 | 0.6807 USD | 130.9153 BNT | 0.6807 USD | 0.6807 USD | 0.6807 USD | 0.6807 USD |
| 2025-06-03 | 0.6750 USD | 159.0548 BNT | 0.6750 USD | 0.6750 USD | 0.6750 USD | 0.6750 USD |
| 2025-06-02 | 0.6564 USD | 265.1176 BNT | 0.6526 USD | 0.6526 USD | 0.6661 USD | 0.6661 USD |
| 2025-06-01 | 0.6608 USD | 755.2373 BNT | 0.6608 USD | 0.6608 USD | 0.6608 USD | 0.6608 USD |
| 2025-05-30 | 0.6638 USD | 424.2208 BNT | 0.6638 USD | 0.6638 USD | 0.6638 USD | 0.6638 USD |
| 2025-05-29 | 0.7014 USD | 1,126.4241 BNT | 0.7217 USD | 0.6728 USD | 0.7217 USD | 0.6728 USD |
| 2025-05-27 | 0.7238 USD | 1,963.8324 BNT | 0.7376 USD | 0.7217 USD | 0.7376 USD | 0.7217 USD |
| 2025-05-26 | 0.7042 USD | 15.9004 BNT | 0.7042 USD | 0.7042 USD | 0.7042 USD | 0.7042 USD |
| 2025-05-24 | 0.6917 USD | 401.7729 BNT | 0.6914 USD | 0.6914 USD | 0.7001 USD | 0.7001 USD |
| 2025-05-23 | 0.7536 USD | 341.3023 BNT | 0.7562 USD | 0.6999 USD | 0.7562 USD | 0.6999 USD |
| 2025-05-21 | 0.7084 USD | 136.2021 BNT | 0.7048 USD | 0.7048 USD | 0.7327 USD | 0.7327 USD |
| 2025-05-19 | 0.7106 USD | 525.0397 BNT | 0.6830 USD | 0.6830 USD | 0.7251 USD | 0.7251 USD |
| 2025-05-18 | 0.7154 USD | 179.3266 BNT | 0.7033 USD | 0.7033 USD | 0.7231 USD | 0.7231 USD |
| 2025-05-17 | 0.7139 USD | 334.4342 BNT | 0.7061 USD | 0.7061 USD | 0.7142 USD | 0.7142 USD |
| 2025-05-16 | 0.7221 USD | 46.8388 BNT | 0.7221 USD | 0.7221 USD | 0.7221 USD | 0.7221 USD |
| 2025-05-15 | 0.7110 USD | 1,417.8014 BNT | 0.7114 USD | 0.7107 USD | 0.7114 USD | 0.7107 USD |
| 2025-05-14 | 0.7298 USD | 673.0319 BNT | 0.7261 USD | 0.7261 USD | 0.7403 USD | 0.7403 USD |
| 2025-05-13 | 0.7395 USD | 423.5716 BNT | 0.7425 USD | 0.7372 USD | 0.7454 USD | 0.7454 USD |
| 2025-05-12 | 0.7078 USD | 2,741.3008 BNT | 0.7061 USD | 0.7023 USD | 0.7172 USD | 0.7125 USD |
| 2025-05-11 | 0.6771 USD | 1,465.9927 BNT | 0.6613 USD | 0.6463 USD | 0.7015 USD | 0.6761 USD |
| 2025-05-10 | 0.6104 USD | 340.5458 BNT | 0.6061 USD | 0.6061 USD | 0.6243 USD | 0.6243 USD |
| 2025-05-08 | 0.4944 USD | 604.0467 BNT | 0.4944 USD | 0.4944 USD | 0.4944 USD | 0.4944 USD |
| 2025-05-05 | 0.4621 USD | 742.7999 BNT | 0.4634 USD | 0.4616 USD | 0.4634 USD | 0.4616 USD |
| 2025-05-04 | 0.4594 USD | 1,863.7021 BNT | 0.4591 USD | 0.4570 USD | 0.4618 USD | 0.4574 USD |
| 2025-05-02 | 0.4810 USD | 162.6609 BNT | 0.4810 USD | 0.4810 USD | 0.4810 USD | 0.4810 USD |
| 2025-05-01 | 0.4768 USD | 206.5347 BNT | 0.4820 USD | 0.4733 USD | 0.4820 USD | 0.4733 USD |
| 2025-04-29 | 0.4714 USD | 482.2461 BNT | 0.4714 USD | 0.4714 USD | 0.4714 USD | 0.4714 USD |
| 2025-04-28 | 0.4627 USD | 815.3292 BNT | 0.4617 USD | 0.4617 USD | 0.4669 USD | 0.4669 USD |
| 2025-04-27 | 0.4566 USD | 218.9142 BNT | 0.4566 USD | 0.4566 USD | 0.4566 USD | 0.4566 USD |
| 2025-04-26 | 0.4571 USD | 122.4461 BNT | 0.4571 USD | 0.4571 USD | 0.4571 USD | 0.4571 USD |
| 2025-04-25 | 0.4456 USD | 132.6141 BNT | 0.4377 USD | 0.4377 USD | 0.4544 USD | 0.4515 USD |
| 2025-04-23 | 0.4284 USD | 100.4384 BNT | 0.4265 USD | 0.4265 USD | 0.4293 USD | 0.4293 USD |
| 2025-04-22 | 0.4172 USD | 510.5253 BNT | 0.4172 USD | 0.4172 USD | 0.4172 USD | 0.4172 USD |
| 2025-04-17 | 0.3746 USD | 336.5128 BNT | 0.3746 USD | 0.3746 USD | 0.3750 USD | 0.3750 USD |
| 2025-04-14 | 0.3828 USD | 50.0000 BNT | 0.3828 USD | 0.3828 USD | 0.3828 USD | 0.3828 USD |
| 2025-04-13 | 0.3785 USD | 80.0000 BNT | 0.3785 USD | 0.3785 USD | 0.3785 USD | 0.3785 USD |
| 2025-04-10 | 0.3503 USD | 1,393.5106 BNT | 0.3600 USD | 0.3498 USD | 0.3600 USD | 0.3498 USD |
| 2025-04-09 | 0.3669 USD | 2,339.9804 BNT | 0.3303 USD | 0.3287 USD | 0.3690 USD | 0.3687 USD |
| 2025-04-08 | 0.3516 USD | 4,334.7470 BNT | 0.3527 USD | 0.3408 USD | 0.3529 USD | 0.3408 USD |
| 2025-04-04 | 0.3966 USD | 101.4680 BNT | 0.3942 USD | 0.3942 USD | 0.3981 USD | 0.3981 USD |
| 2025-04-02 | 0.4244 USD | 1,220.3109 BNT | 0.4123 USD | 0.4123 USD | 0.4249 USD | 0.4249 USD |
| 2025-04-01 | 0.4157 USD | 190.0000 BNT | 0.4155 USD | 0.4093 USD | 0.4217 USD | 0.4155 USD |
| 2025-03-29 | 0.4230 USD | 50.0000 BNT | 0.4256 USD | 0.4170 USD | 0.4256 USD | 0.4170 USD |
12