Identifier on OKEx: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.4939 USD |
467.8008 BNT |
0.4960 USD |
0.4922 USD |
0.4960 USD |
0.4923 USD |
| 2025-11-13 |
0.4952 USD |
25.8355 BNT |
0.4952 USD |
0.4952 USD |
0.4952 USD |
0.4952 USD |
| 2025-11-11 |
0.5375 USD |
889.6308 BNT |
0.5516 USD |
0.5292 USD |
0.5516 USD |
0.5292 USD |
| 2025-11-08 |
0.5364 USD |
89.0153 BNT |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2025-11-04 |
0.5256 USD |
50.0000 BNT |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2025-11-03 |
0.5538 USD |
199.7645 BNT |
0.5679 USD |
0.5277 USD |
0.5682 USD |
0.5277 USD |
| 2025-11-02 |
0.5820 USD |
29.6337 BNT |
0.5820 USD |
0.5820 USD |
0.5820 USD |
0.5820 USD |
| 2025-11-01 |
0.5844 USD |
10.0000 BNT |
0.5844 USD |
0.5844 USD |
0.5844 USD |
0.5844 USD |
| 2025-10-31 |
0.5763 USD |
56.9473 BNT |
0.5770 USD |
0.5755 USD |
0.5770 USD |
0.5755 USD |
| 2025-10-30 |
0.5850 USD |
155.0946 BNT |
0.5936 USD |
0.5567 USD |
0.5936 USD |
0.5567 USD |
| 2025-10-29 |
0.6014 USD |
20.0000 BNT |
0.6014 USD |
0.6014 USD |
0.6014 USD |
0.6014 USD |
| 2025-10-27 |
0.6159 USD |
25.0205 BNT |
0.6159 USD |
0.6159 USD |
0.6159 USD |
0.6159 USD |
| 2025-10-24 |
0.5956 USD |
833.2107 BNT |
0.5960 USD |
0.5940 USD |
0.5960 USD |
0.5952 USD |
| 2025-10-23 |
0.5964 USD |
186.7947 BNT |
0.5961 USD |
0.5961 USD |
0.5965 USD |
0.5965 USD |
| 2025-10-21 |
0.6226 USD |
148.5326 BNT |
0.6226 USD |
0.6226 USD |
0.6226 USD |
0.6226 USD |
| 2025-10-20 |
0.6040 USD |
2,445.6419 BNT |
0.6049 USD |
0.6038 USD |
0.6049 USD |
0.6039 USD |
| 2025-10-17 |
0.5964 USD |
14.1583 BNT |
0.5964 USD |
0.5964 USD |
0.5964 USD |
0.5964 USD |
| 2025-10-15 |
0.6166 USD |
1,053.7863 BNT |
0.6341 USD |
0.6160 USD |
0.6341 USD |
0.6168 USD |
| 2025-10-12 |
0.6010 USD |
147.2973 BNT |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2025-10-10 |
0.4905 USD |
2,430.4372 BNT |
0.6875 USD |
0.4793 USD |
0.6901 USD |
0.5800 USD |
| 2025-10-09 |
0.6787 USD |
14.1583 BNT |
0.6787 USD |
0.6787 USD |
0.6787 USD |
0.6787 USD |
| 2025-10-08 |
0.7078 USD |
132.5252 BNT |
0.7081 USD |
0.7062 USD |
0.7081 USD |
0.7063 USD |
| 2025-10-04 |
0.6993 USD |
20.0000 BNT |
0.7018 USD |
0.6967 USD |
0.7018 USD |
0.6967 USD |
| 2025-10-03 |
0.6972 USD |
13.3350 BNT |
0.6972 USD |
0.6972 USD |
0.6972 USD |
0.6972 USD |
| 2025-10-01 |
0.6689 USD |
360.1012 BNT |
0.6624 USD |
0.6624 USD |
0.6814 USD |
0.6814 USD |
| 2025-09-24 |
0.6698 USD |
29.8998 BNT |
0.6698 USD |
0.6698 USD |
0.6698 USD |
0.6698 USD |
| 2025-09-22 |
0.6650 USD |
54.7544 BNT |
0.6646 USD |
0.6646 USD |
0.6654 USD |
0.6654 USD |
| 2025-09-21 |
0.7032 USD |
2,471.2354 BNT |
0.7050 USD |
0.7018 USD |
0.7050 USD |
0.7035 USD |
| 2025-09-20 |
0.7205 USD |
17.3857 BNT |
0.7205 USD |
0.7205 USD |
0.7205 USD |
0.7205 USD |
| 2025-09-18 |
0.7459 USD |
40.2218 BNT |
0.7478 USD |
0.7449 USD |
0.7478 USD |
0.7449 USD |
| 2025-09-16 |
0.7376 USD |
31.7544 BNT |
0.7376 USD |
0.7376 USD |
0.7376 USD |
0.7376 USD |
| 2025-09-15 |
0.7177 USD |
157.5355 BNT |
0.7177 USD |
0.7177 USD |
0.7177 USD |
0.7177 USD |
| 2025-09-13 |
0.7787 USD |
180.9087 BNT |
0.7787 USD |
0.7787 USD |
0.7787 USD |
0.7787 USD |
| 2025-09-10 |
0.7280 USD |
26.6269 BNT |
0.7280 USD |
0.7280 USD |
0.7280 USD |
0.7280 USD |
| 2025-09-08 |
0.7310 USD |
68.6000 BNT |
0.7271 USD |
0.7271 USD |
0.7350 USD |
0.7350 USD |
| 2025-09-07 |
0.7232 USD |
4,436.2307 BNT |
0.7250 USD |
0.7206 USD |
0.7250 USD |
0.7233 USD |
| 2025-09-05 |
0.7332 USD |
656.5910 BNT |
0.7326 USD |
0.7326 USD |
0.7346 USD |
0.7346 USD |
| 2025-09-01 |
0.7367 USD |
2,477.8158 BNT |
0.7369 USD |
0.7348 USD |
0.7370 USD |
0.7370 USD |
| 2025-08-29 |
0.7546 USD |
338.0079 BNT |
0.7827 USD |
0.7498 USD |
0.7827 USD |
0.7498 USD |
| 2025-08-27 |
0.7798 USD |
4,008.3778 BNT |
0.7801 USD |
0.7781 USD |
0.7822 USD |
0.7805 USD |
| 2025-08-26 |
0.7651 USD |
1,556.0620 BNT |
0.7552 USD |
0.7552 USD |
0.7738 USD |
0.7738 USD |
| 2025-08-25 |
0.7880 USD |
935.7169 BNT |
0.7902 USD |
0.7600 USD |
0.7918 USD |
0.7600 USD |
| 2025-08-24 |
0.8309 USD |
7,040.4267 BNT |
0.8200 USD |
0.8200 USD |
0.8433 USD |
0.8296 USD |
| 2025-08-23 |
0.8161 USD |
13,976.5907 BNT |
0.8240 USD |
0.8079 USD |
0.8264 USD |
0.8226 USD |
| 2025-08-22 |
0.7698 USD |
86.7857 BNT |
0.7527 USD |
0.7499 USD |
0.8229 USD |
0.8229 USD |
| 2025-08-21 |
0.7848 USD |
13.7432 BNT |
0.7848 USD |
0.7848 USD |
0.7848 USD |
0.7848 USD |
| 2025-08-20 |
0.7991 USD |
14.0391 BNT |
0.7991 USD |
0.7991 USD |
0.7991 USD |
0.7991 USD |
| 2025-08-17 |
0.8070 USD |
490.4975 BNT |
0.8021 USD |
0.8021 USD |
0.8134 USD |
0.8134 USD |
| 2025-08-14 |
0.8311 USD |
80.4488 BNT |
0.8525 USD |
0.7878 USD |
0.8525 USD |
0.7878 USD |
| 2025-08-13 |
0.8410 USD |
327.3517 BNT |
0.8389 USD |
0.8389 USD |
0.8460 USD |
0.8454 USD |