Identifier on OKEx: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.7975 USD |
508.6771 BNT |
0.7953 USD |
0.7948 USD |
0.8100 USD |
0.8100 USD |
| 2025-08-08 |
0.7652 USD |
59.9838 BNT |
0.7652 USD |
0.7652 USD |
0.7652 USD |
0.7652 USD |
| 2025-08-05 |
0.7071 USD |
402.9622 BNT |
0.7154 USD |
0.6986 USD |
0.7154 USD |
0.6986 USD |
| 2025-08-01 |
0.7185 USD |
289.9232 BNT |
0.7145 USD |
0.7145 USD |
0.7219 USD |
0.7219 USD |
| 2025-07-28 |
0.7623 USD |
42.4086 BNT |
0.7623 USD |
0.7623 USD |
0.7623 USD |
0.7623 USD |
| 2025-07-27 |
0.7821 USD |
52.4230 BNT |
0.7821 USD |
0.7821 USD |
0.7821 USD |
0.7821 USD |
| 2025-07-26 |
0.7719 USD |
517.2730 BNT |
0.7812 USD |
0.7693 USD |
0.7812 USD |
0.7693 USD |
| 2025-07-25 |
0.7521 USD |
89.9791 BNT |
0.7521 USD |
0.7521 USD |
0.7521 USD |
0.7521 USD |
| 2025-07-24 |
0.7619 USD |
316.0419 BNT |
0.7584 USD |
0.7584 USD |
0.7637 USD |
0.7637 USD |
| 2025-07-23 |
0.7839 USD |
35.4609 BNT |
0.7839 USD |
0.7839 USD |
0.7839 USD |
0.7839 USD |
| 2025-07-22 |
0.7821 USD |
115.9712 BNT |
0.7773 USD |
0.7773 USD |
0.7917 USD |
0.7884 USD |
| 2025-07-21 |
0.8112 USD |
70.5291 BNT |
0.8112 USD |
0.8112 USD |
0.8112 USD |
0.8112 USD |
| 2025-07-20 |
0.8050 USD |
1,122.9040 BNT |
0.8000 USD |
0.7991 USD |
0.8146 USD |
0.7991 USD |
| 2025-07-19 |
0.7642 USD |
221.6195 BNT |
0.7826 USD |
0.7599 USD |
0.7826 USD |
0.7599 USD |
| 2025-07-18 |
0.7919 USD |
59.9862 BNT |
0.7919 USD |
0.7919 USD |
0.7919 USD |
0.7919 USD |
| 2025-07-17 |
0.7637 USD |
200.0000 BNT |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2025-07-16 |
0.7170 USD |
82.3268 BNT |
0.7170 USD |
0.7170 USD |
0.7170 USD |
0.7170 USD |
| 2025-07-15 |
0.6902 USD |
83.3268 BNT |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2025-07-14 |
0.6961 USD |
989.8412 BNT |
0.6901 USD |
0.6901 USD |
0.7125 USD |
0.7125 USD |
| 2025-07-12 |
0.6717 USD |
1,353.3190 BNT |
0.6719 USD |
0.6716 USD |
0.6719 USD |
0.6716 USD |
| 2025-07-11 |
0.6940 USD |
210.2778 BNT |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |
| 2025-07-08 |
0.6099 USD |
562.9020 BNT |
0.6016 USD |
0.6016 USD |
0.6147 USD |
0.6147 USD |
| 2025-07-07 |
0.6082 USD |
1,644.0617 BNT |
0.6078 USD |
0.6078 USD |
0.6087 USD |
0.6087 USD |
| 2025-07-06 |
0.6005 USD |
205.4826 BNT |
0.6005 USD |
0.6005 USD |
0.6005 USD |
0.6005 USD |
| 2025-07-05 |
0.5974 USD |
640.3031 BNT |
0.5974 USD |
0.5974 USD |
0.5974 USD |
0.5974 USD |
| 2025-07-04 |
0.5989 USD |
156.3777 BNT |
0.6151 USD |
0.5894 USD |
0.6151 USD |
0.5894 USD |
| 2025-07-03 |
0.6183 USD |
387.1641 BNT |
0.6194 USD |
0.6127 USD |
0.6229 USD |
0.6229 USD |
| 2025-07-02 |
0.5982 USD |
33.5016 BNT |
0.5644 USD |
0.5644 USD |
0.6213 USD |
0.6213 USD |
| 2025-07-01 |
0.5830 USD |
207.2779 BNT |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2025-06-30 |
0.5966 USD |
202.9469 BNT |
0.5966 USD |
0.5966 USD |
0.5966 USD |
0.5966 USD |
| 2025-06-29 |
0.6032 USD |
1,078.3990 BNT |
0.6020 USD |
0.6020 USD |
0.6072 USD |
0.6072 USD |
| 2025-06-28 |
0.5764 USD |
887.3550 BNT |
0.5785 USD |
0.5764 USD |
0.5785 USD |
0.5764 USD |
| 2025-06-27 |
0.5841 USD |
176.4099 BNT |
0.5841 USD |
0.5841 USD |
0.5841 USD |
0.5841 USD |
| 2025-06-26 |
0.5752 USD |
123.0283 BNT |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2025-06-25 |
0.5778 USD |
31.0413 BNT |
0.5778 USD |
0.5778 USD |
0.5778 USD |
0.5778 USD |
| 2025-06-23 |
0.5437 USD |
973.7722 BNT |
0.5449 USD |
0.5415 USD |
0.5655 USD |
0.5655 USD |
| 2025-06-21 |
0.5820 USD |
98.4310 BNT |
0.5851 USD |
0.5773 USD |
0.5853 USD |
0.5773 USD |
| 2025-06-18 |
0.6002 USD |
3,659.3935 BNT |
0.6046 USD |
0.5970 USD |
0.6079 USD |
0.5975 USD |
| 2025-06-17 |
0.6105 USD |
257.5811 BNT |
0.6193 USD |
0.6017 USD |
0.6193 USD |
0.6017 USD |
| 2025-06-16 |
0.6230 USD |
434.3642 BNT |
0.6230 USD |
0.6230 USD |
0.6230 USD |
0.6230 USD |
| 2025-06-14 |
0.5905 USD |
2,010.2503 BNT |
0.5946 USD |
0.5895 USD |
0.5960 USD |
0.5895 USD |
| 2025-06-12 |
0.6704 USD |
35.9143 BNT |
0.6704 USD |
0.6704 USD |
0.6704 USD |
0.6704 USD |
| 2025-06-11 |
0.6943 USD |
199.7595 BNT |
0.6943 USD |
0.6943 USD |
0.6943 USD |
0.6943 USD |
| 2025-06-10 |
0.6661 USD |
78.6241 BNT |
0.6661 USD |
0.6661 USD |
0.6661 USD |
0.6661 USD |
| 2025-06-09 |
0.6555 USD |
1,524.8598 BNT |
0.6555 USD |
0.6555 USD |
0.6555 USD |
0.6555 USD |
| 2025-06-07 |
0.6367 USD |
42.7729 BNT |
0.6367 USD |
0.6367 USD |
0.6367 USD |
0.6367 USD |
| 2025-06-06 |
0.6117 USD |
1,736.1468 BNT |
0.6114 USD |
0.6114 USD |
0.6170 USD |
0.6170 USD |
| 2025-06-04 |
0.6807 USD |
130.9153 BNT |
0.6807 USD |
0.6807 USD |
0.6807 USD |
0.6807 USD |
| 2025-06-03 |
0.6750 USD |
159.0548 BNT |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2025-06-02 |
0.6564 USD |
265.1176 BNT |
0.6526 USD |
0.6526 USD |
0.6661 USD |
0.6661 USD |