Crypto exchange OKEx
Market Bancor (BNT) / USD
Identifier on OKEx: BNT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-13 | 0.3785 USD | 80.0000 BNT | 0.3785 USD | 0.3785 USD | 0.3785 USD | 0.3785 USD |
| 2025-04-10 | 0.3503 USD | 1,393.5106 BNT | 0.3600 USD | 0.3498 USD | 0.3600 USD | 0.3498 USD |
| 2025-04-09 | 0.3669 USD | 2,339.9804 BNT | 0.3303 USD | 0.3287 USD | 0.3690 USD | 0.3687 USD |
| 2025-04-08 | 0.3516 USD | 4,334.7470 BNT | 0.3527 USD | 0.3408 USD | 0.3529 USD | 0.3408 USD |
| 2025-04-04 | 0.3966 USD | 101.4680 BNT | 0.3942 USD | 0.3942 USD | 0.3981 USD | 0.3981 USD |
| 2025-04-02 | 0.4244 USD | 1,220.3109 BNT | 0.4123 USD | 0.4123 USD | 0.4249 USD | 0.4249 USD |
| 2025-04-01 | 0.4157 USD | 190.0000 BNT | 0.4155 USD | 0.4093 USD | 0.4217 USD | 0.4155 USD |
| 2025-03-29 | 0.4230 USD | 50.0000 BNT | 0.4256 USD | 0.4170 USD | 0.4256 USD | 0.4170 USD |
| 2025-03-28 | 0.4211 USD | 205.8641 BNT | 0.4209 USD | 0.4209 USD | 0.4230 USD | 0.4216 USD |
| 2025-03-26 | 0.4463 USD | 3,353.4329 BNT | 0.4494 USD | 0.4443 USD | 0.4595 USD | 0.4444 USD |
| 2025-03-20 | 0.4095 USD | 393.1865 BNT | 0.4125 USD | 0.4094 USD | 0.4125 USD | 0.4094 USD |
| 2025-03-19 | 0.4242 USD | 183.0145 BNT | 0.4242 USD | 0.4242 USD | 0.4242 USD | 0.4242 USD |
| 2025-03-18 | 0.3907 USD | 10.6644 BNT | 0.3907 USD | 0.3907 USD | 0.3907 USD | 0.3907 USD |
| 2025-03-14 | 0.3881 USD | 3,574.1173 BNT | 0.3000 USD | 0.3000 USD | 0.4032 USD | 0.4008 USD |
12