Identifier on OKEx: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.7642 USD |
221.6195 BNT |
0.7826 USD |
0.7599 USD |
0.7826 USD |
0.7599 USD |
| 2025-07-18 |
0.7919 USD |
59.9862 BNT |
0.7919 USD |
0.7919 USD |
0.7919 USD |
0.7919 USD |
| 2025-07-17 |
0.7637 USD |
200.0000 BNT |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2025-07-16 |
0.7170 USD |
82.3268 BNT |
0.7170 USD |
0.7170 USD |
0.7170 USD |
0.7170 USD |
| 2025-07-15 |
0.6902 USD |
83.3268 BNT |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2025-07-14 |
0.6961 USD |
989.8412 BNT |
0.6901 USD |
0.6901 USD |
0.7125 USD |
0.7125 USD |
| 2025-07-12 |
0.6717 USD |
1,353.3190 BNT |
0.6719 USD |
0.6716 USD |
0.6719 USD |
0.6716 USD |
| 2025-07-11 |
0.6940 USD |
210.2778 BNT |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |
| 2025-07-08 |
0.6099 USD |
562.9020 BNT |
0.6016 USD |
0.6016 USD |
0.6147 USD |
0.6147 USD |
| 2025-07-07 |
0.6082 USD |
1,644.0617 BNT |
0.6078 USD |
0.6078 USD |
0.6087 USD |
0.6087 USD |
| 2025-07-06 |
0.6005 USD |
205.4826 BNT |
0.6005 USD |
0.6005 USD |
0.6005 USD |
0.6005 USD |
| 2025-07-05 |
0.5974 USD |
640.3031 BNT |
0.5974 USD |
0.5974 USD |
0.5974 USD |
0.5974 USD |
| 2025-07-04 |
0.5989 USD |
156.3777 BNT |
0.6151 USD |
0.5894 USD |
0.6151 USD |
0.5894 USD |
| 2025-07-03 |
0.6183 USD |
387.1641 BNT |
0.6194 USD |
0.6127 USD |
0.6229 USD |
0.6229 USD |
| 2025-07-02 |
0.5982 USD |
33.5016 BNT |
0.5644 USD |
0.5644 USD |
0.6213 USD |
0.6213 USD |
| 2025-07-01 |
0.5830 USD |
207.2779 BNT |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2025-06-30 |
0.5966 USD |
202.9469 BNT |
0.5966 USD |
0.5966 USD |
0.5966 USD |
0.5966 USD |
| 2025-06-29 |
0.6032 USD |
1,078.3990 BNT |
0.6020 USD |
0.6020 USD |
0.6072 USD |
0.6072 USD |
| 2025-06-28 |
0.5764 USD |
887.3550 BNT |
0.5785 USD |
0.5764 USD |
0.5785 USD |
0.5764 USD |
| 2025-06-27 |
0.5841 USD |
176.4099 BNT |
0.5841 USD |
0.5841 USD |
0.5841 USD |
0.5841 USD |
| 2025-06-26 |
0.5752 USD |
123.0283 BNT |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2025-06-25 |
0.5778 USD |
31.0413 BNT |
0.5778 USD |
0.5778 USD |
0.5778 USD |
0.5778 USD |
| 2025-06-23 |
0.5437 USD |
973.7722 BNT |
0.5449 USD |
0.5415 USD |
0.5655 USD |
0.5655 USD |
| 2025-06-21 |
0.5820 USD |
98.4310 BNT |
0.5851 USD |
0.5773 USD |
0.5853 USD |
0.5773 USD |
| 2025-06-18 |
0.6002 USD |
3,659.3935 BNT |
0.6046 USD |
0.5970 USD |
0.6079 USD |
0.5975 USD |
| 2025-06-17 |
0.6105 USD |
257.5811 BNT |
0.6193 USD |
0.6017 USD |
0.6193 USD |
0.6017 USD |
| 2025-06-16 |
0.6230 USD |
434.3642 BNT |
0.6230 USD |
0.6230 USD |
0.6230 USD |
0.6230 USD |
| 2025-06-14 |
0.5905 USD |
2,010.2503 BNT |
0.5946 USD |
0.5895 USD |
0.5960 USD |
0.5895 USD |
| 2025-06-12 |
0.6704 USD |
35.9143 BNT |
0.6704 USD |
0.6704 USD |
0.6704 USD |
0.6704 USD |
| 2025-06-11 |
0.6943 USD |
199.7595 BNT |
0.6943 USD |
0.6943 USD |
0.6943 USD |
0.6943 USD |
| 2025-06-10 |
0.6661 USD |
78.6241 BNT |
0.6661 USD |
0.6661 USD |
0.6661 USD |
0.6661 USD |
| 2025-06-09 |
0.6555 USD |
1,524.8598 BNT |
0.6555 USD |
0.6555 USD |
0.6555 USD |
0.6555 USD |
| 2025-06-07 |
0.6367 USD |
42.7729 BNT |
0.6367 USD |
0.6367 USD |
0.6367 USD |
0.6367 USD |
| 2025-06-06 |
0.6117 USD |
1,736.1468 BNT |
0.6114 USD |
0.6114 USD |
0.6170 USD |
0.6170 USD |
| 2025-06-04 |
0.6807 USD |
130.9153 BNT |
0.6807 USD |
0.6807 USD |
0.6807 USD |
0.6807 USD |
| 2025-06-03 |
0.6750 USD |
159.0548 BNT |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2025-06-02 |
0.6564 USD |
265.1176 BNT |
0.6526 USD |
0.6526 USD |
0.6661 USD |
0.6661 USD |
| 2025-06-01 |
0.6608 USD |
755.2373 BNT |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2025-05-30 |
0.6638 USD |
424.2208 BNT |
0.6638 USD |
0.6638 USD |
0.6638 USD |
0.6638 USD |
| 2025-05-29 |
0.7014 USD |
1,126.4241 BNT |
0.7217 USD |
0.6728 USD |
0.7217 USD |
0.6728 USD |
| 2025-05-27 |
0.7238 USD |
1,963.8324 BNT |
0.7376 USD |
0.7217 USD |
0.7376 USD |
0.7217 USD |
| 2025-05-26 |
0.7042 USD |
15.9004 BNT |
0.7042 USD |
0.7042 USD |
0.7042 USD |
0.7042 USD |
| 2025-05-24 |
0.6917 USD |
401.7729 BNT |
0.6914 USD |
0.6914 USD |
0.7001 USD |
0.7001 USD |
| 2025-05-23 |
0.7536 USD |
341.3023 BNT |
0.7562 USD |
0.6999 USD |
0.7562 USD |
0.6999 USD |
| 2025-05-21 |
0.7084 USD |
136.2021 BNT |
0.7048 USD |
0.7048 USD |
0.7327 USD |
0.7327 USD |
| 2025-05-19 |
0.7106 USD |
525.0397 BNT |
0.6830 USD |
0.6830 USD |
0.7251 USD |
0.7251 USD |
| 2025-05-18 |
0.7154 USD |
179.3266 BNT |
0.7033 USD |
0.7033 USD |
0.7231 USD |
0.7231 USD |
| 2025-05-17 |
0.7139 USD |
334.4342 BNT |
0.7061 USD |
0.7061 USD |
0.7142 USD |
0.7142 USD |
| 2025-05-16 |
0.7221 USD |
46.8388 BNT |
0.7221 USD |
0.7221 USD |
0.7221 USD |
0.7221 USD |
| 2025-05-15 |
0.7110 USD |
1,417.8014 BNT |
0.7114 USD |
0.7107 USD |
0.7114 USD |
0.7107 USD |