Identifier on OKEx: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.6608 USD |
755.2373 BNT |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2025-05-30 |
0.6638 USD |
424.2208 BNT |
0.6638 USD |
0.6638 USD |
0.6638 USD |
0.6638 USD |
| 2025-05-29 |
0.7014 USD |
1,126.4241 BNT |
0.7217 USD |
0.6728 USD |
0.7217 USD |
0.6728 USD |
| 2025-05-27 |
0.7238 USD |
1,963.8324 BNT |
0.7376 USD |
0.7217 USD |
0.7376 USD |
0.7217 USD |
| 2025-05-26 |
0.7042 USD |
15.9004 BNT |
0.7042 USD |
0.7042 USD |
0.7042 USD |
0.7042 USD |
| 2025-05-24 |
0.6917 USD |
401.7729 BNT |
0.6914 USD |
0.6914 USD |
0.7001 USD |
0.7001 USD |
| 2025-05-23 |
0.7536 USD |
341.3023 BNT |
0.7562 USD |
0.6999 USD |
0.7562 USD |
0.6999 USD |
| 2025-05-21 |
0.7084 USD |
136.2021 BNT |
0.7048 USD |
0.7048 USD |
0.7327 USD |
0.7327 USD |
| 2025-05-19 |
0.7106 USD |
525.0397 BNT |
0.6830 USD |
0.6830 USD |
0.7251 USD |
0.7251 USD |
| 2025-05-18 |
0.7154 USD |
179.3266 BNT |
0.7033 USD |
0.7033 USD |
0.7231 USD |
0.7231 USD |
| 2025-05-17 |
0.7139 USD |
334.4342 BNT |
0.7061 USD |
0.7061 USD |
0.7142 USD |
0.7142 USD |
| 2025-05-16 |
0.7221 USD |
46.8388 BNT |
0.7221 USD |
0.7221 USD |
0.7221 USD |
0.7221 USD |
| 2025-05-15 |
0.7110 USD |
1,417.8014 BNT |
0.7114 USD |
0.7107 USD |
0.7114 USD |
0.7107 USD |
| 2025-05-14 |
0.7298 USD |
673.0319 BNT |
0.7261 USD |
0.7261 USD |
0.7403 USD |
0.7403 USD |
| 2025-05-13 |
0.7395 USD |
423.5716 BNT |
0.7425 USD |
0.7372 USD |
0.7454 USD |
0.7454 USD |
| 2025-05-12 |
0.7078 USD |
2,741.3008 BNT |
0.7061 USD |
0.7023 USD |
0.7172 USD |
0.7125 USD |
| 2025-05-11 |
0.6771 USD |
1,465.9927 BNT |
0.6613 USD |
0.6463 USD |
0.7015 USD |
0.6761 USD |
| 2025-05-10 |
0.6104 USD |
340.5458 BNT |
0.6061 USD |
0.6061 USD |
0.6243 USD |
0.6243 USD |
| 2025-05-08 |
0.4944 USD |
604.0467 BNT |
0.4944 USD |
0.4944 USD |
0.4944 USD |
0.4944 USD |
| 2025-05-05 |
0.4621 USD |
742.7999 BNT |
0.4634 USD |
0.4616 USD |
0.4634 USD |
0.4616 USD |
| 2025-05-04 |
0.4594 USD |
1,863.7021 BNT |
0.4591 USD |
0.4570 USD |
0.4618 USD |
0.4574 USD |
| 2025-05-02 |
0.4810 USD |
162.6609 BNT |
0.4810 USD |
0.4810 USD |
0.4810 USD |
0.4810 USD |
| 2025-05-01 |
0.4768 USD |
206.5347 BNT |
0.4820 USD |
0.4733 USD |
0.4820 USD |
0.4733 USD |
| 2025-04-29 |
0.4714 USD |
482.2461 BNT |
0.4714 USD |
0.4714 USD |
0.4714 USD |
0.4714 USD |
| 2025-04-28 |
0.4627 USD |
815.3292 BNT |
0.4617 USD |
0.4617 USD |
0.4669 USD |
0.4669 USD |
| 2025-04-27 |
0.4566 USD |
218.9142 BNT |
0.4566 USD |
0.4566 USD |
0.4566 USD |
0.4566 USD |
| 2025-04-26 |
0.4571 USD |
122.4461 BNT |
0.4571 USD |
0.4571 USD |
0.4571 USD |
0.4571 USD |
| 2025-04-25 |
0.4456 USD |
132.6141 BNT |
0.4377 USD |
0.4377 USD |
0.4544 USD |
0.4515 USD |
| 2025-04-23 |
0.4284 USD |
100.4384 BNT |
0.4265 USD |
0.4265 USD |
0.4293 USD |
0.4293 USD |
| 2025-04-22 |
0.4172 USD |
510.5253 BNT |
0.4172 USD |
0.4172 USD |
0.4172 USD |
0.4172 USD |
| 2025-04-17 |
0.3746 USD |
336.5128 BNT |
0.3746 USD |
0.3746 USD |
0.3750 USD |
0.3750 USD |
| 2025-04-14 |
0.3828 USD |
50.0000 BNT |
0.3828 USD |
0.3828 USD |
0.3828 USD |
0.3828 USD |
| 2025-04-13 |
0.3785 USD |
80.0000 BNT |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2025-04-10 |
0.3503 USD |
1,393.5106 BNT |
0.3600 USD |
0.3498 USD |
0.3600 USD |
0.3498 USD |
| 2025-04-09 |
0.3669 USD |
2,339.9804 BNT |
0.3303 USD |
0.3287 USD |
0.3690 USD |
0.3687 USD |
| 2025-04-08 |
0.3516 USD |
4,334.7470 BNT |
0.3527 USD |
0.3408 USD |
0.3529 USD |
0.3408 USD |
| 2025-04-04 |
0.3966 USD |
101.4680 BNT |
0.3942 USD |
0.3942 USD |
0.3981 USD |
0.3981 USD |
| 2025-04-02 |
0.4244 USD |
1,220.3109 BNT |
0.4123 USD |
0.4123 USD |
0.4249 USD |
0.4249 USD |
| 2025-04-01 |
0.4157 USD |
190.0000 BNT |
0.4155 USD |
0.4093 USD |
0.4217 USD |
0.4155 USD |
| 2025-03-29 |
0.4230 USD |
50.0000 BNT |
0.4256 USD |
0.4170 USD |
0.4256 USD |
0.4170 USD |
| 2025-03-28 |
0.4211 USD |
205.8641 BNT |
0.4209 USD |
0.4209 USD |
0.4230 USD |
0.4216 USD |
| 2025-03-26 |
0.4463 USD |
3,353.4329 BNT |
0.4494 USD |
0.4443 USD |
0.4595 USD |
0.4444 USD |
| 2025-03-20 |
0.4095 USD |
393.1865 BNT |
0.4125 USD |
0.4094 USD |
0.4125 USD |
0.4094 USD |
| 2025-03-19 |
0.4242 USD |
183.0145 BNT |
0.4242 USD |
0.4242 USD |
0.4242 USD |
0.4242 USD |
| 2025-03-18 |
0.3907 USD |
10.6644 BNT |
0.3907 USD |
0.3907 USD |
0.3907 USD |
0.3907 USD |
| 2025-03-14 |
0.3881 USD |
3,574.1173 BNT |
0.3000 USD |
0.3000 USD |
0.4032 USD |
0.4008 USD |