Identifier on OKEx: BNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0002 BTC |
479,339.3683 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-06 |
0.0002 BTC |
516,889.2651 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-05 |
0.0001 BTC |
584,926.4123 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-04 |
0.0001 BTC |
623,041.8495 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-03 |
0.0001 BTC |
272,721.7534 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-02 |
0.0001 BTC |
441,171.6596 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-01 |
0.0001 BTC |
922,538.0792 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-30 |
0.0001 BTC |
935,828.2341 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-29 |
0.0001 BTC |
821,118.3744 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-28 |
0.0001 BTC |
1,085,449.7069 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-27 |
0.0001 BTC |
466,146.0515 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-26 |
0.0001 BTC |
212,874.3233 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-25 |
0.0001 BTC |
183,604.2443 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-24 |
0.0001 BTC |
322,382.5137 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-23 |
0.0001 BTC |
563,985.3949 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-22 |
0.0001 BTC |
231,858.4769 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-21 |
0.0001 BTC |
170,938.0972 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-20 |
0.0001 BTC |
232,508.2930 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-19 |
0.0001 BTC |
232,508.2930 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-18 |
0.0001 BTC |
210,973.3884 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-17 |
0.0001 BTC |
186,647.7796 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-16 |
0.0001 BTC |
176,728.0230 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-15 |
0.0001 BTC |
154,940.2786 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-14 |
0.0001 BTC |
219,068.5980 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-13 |
0.0001 BTC |
228,558.4566 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-12 |
0.0001 BTC |
190,501.7625 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-11 |
0.0001 BTC |
187,851.9854 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-10 |
0.0001 BTC |
634,215.4051 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-09 |
0.0001 BTC |
627,430.1783 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-08 |
0.0001 BTC |
327,159.8758 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-07 |
0.0001 BTC |
301,361.6053 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-06 |
0.0001 BTC |
217,030.5340 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-05 |
0.0001 BTC |
142,606.8605 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-04 |
0.0001 BTC |
144,225.3449 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-03 |
0.0001 BTC |
135,809.3878 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-02 |
0.0001 BTC |
343,040.0472 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-01 |
0.0001 BTC |
437,454.4070 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-31 |
0.0001 BTC |
403,596.6705 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-30 |
0.0001 BTC |
307,896.6957 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-29 |
0.0001 BTC |
352,135.7152 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-28 |
0.0001 BTC |
1,019,288.0098 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-05-27 |
0.0001 BTC |
859,107.9308 BNT3 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-26 |
0.0000 BTC |
357,689.4946 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-25 |
0.0000 BTC |
652,152.0733 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-24 |
0.0000 BTC |
1,193,001.2117 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-23 |
0.0000 BTC |
2,001,226.2441 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-22 |
0.0000 BTC |
1,908,433.5312 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-21 |
0.0000 BTC |
1,030,757.1801 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-20 |
0.0000 BTC |
907,354.0198 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-19 |
0.0000 BTC |
848,349.3012 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |