Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
855.3820 USDT |
7,095.4990 BNB |
852.0000 USDT |
849.1000 USDT |
864.3000 USDT |
854.6000 USDT |
| 2025-09-02 |
850.8554 USDT |
12,404.5736 BNB |
845.9000 USDT |
840.7000 USDT |
856.8000 USDT |
852.0000 USDT |
| 2025-09-01 |
853.2925 USDT |
15,268.9055 BNB |
857.6000 USDT |
839.7000 USDT |
869.0000 USDT |
845.8000 USDT |
| 2025-08-31 |
861.7384 USDT |
6,584.0143 BNB |
862.2000 USDT |
857.1000 USDT |
867.8000 USDT |
857.4000 USDT |
| 2025-08-30 |
858.3023 USDT |
6,122.3287 BNB |
862.5000 USDT |
851.5000 USDT |
864.2000 USDT |
862.2000 USDT |
| 2025-08-29 |
860.7186 USDT |
12,821.3766 BNB |
873.5000 USDT |
849.9000 USDT |
877.9000 USDT |
862.4000 USDT |
| 2025-08-28 |
869.9703 USDT |
17,508.2298 BNB |
855.3000 USDT |
851.3000 USDT |
881.6000 USDT |
873.5000 USDT |
| 2025-08-27 |
860.6469 USDT |
8,246.8396 BNB |
863.2000 USDT |
852.9000 USDT |
867.2000 USDT |
855.2000 USDT |
| 2025-08-26 |
846.7553 USDT |
11,125.6256 BNB |
839.6000 USDT |
829.7000 USDT |
867.8000 USDT |
863.6000 USDT |
| 2025-08-25 |
858.3563 USDT |
24,487.3011 BNB |
876.4000 USDT |
833.0000 USDT |
880.8000 USDT |
839.5000 USDT |
| 2025-08-24 |
871.0156 USDT |
21,572.3393 BNB |
880.3000 USDT |
859.1000 USDT |
886.5000 USDT |
876.4000 USDT |
| 2025-08-23 |
886.9971 USDT |
17,605.9514 BNB |
900.4000 USDT |
875.6000 USDT |
900.4000 USDT |
880.2000 USDT |
| 2025-08-22 |
871.1836 USDT |
33,492.0377 BNB |
839.4000 USDT |
839.2000 USDT |
901.1000 USDT |
900.3000 USDT |
| 2025-08-21 |
857.3133 USDT |
21,616.6769 BNB |
869.5000 USDT |
833.4000 USDT |
884.6000 USDT |
839.3000 USDT |
| 2025-08-20 |
847.8398 USDT |
25,469.1869 BNB |
824.1000 USDT |
818.4000 USDT |
881.9000 USDT |
869.5000 USDT |
| 2025-08-19 |
840.0204 USDT |
16,500.0761 BNB |
847.3000 USDT |
822.8000 USDT |
852.1000 USDT |
824.0000 USDT |
| 2025-08-18 |
839.2910 USDT |
14,022.4764 BNB |
855.4000 USDT |
825.0000 USDT |
858.7000 USDT |
847.2000 USDT |
| 2025-08-17 |
854.2295 USDT |
11,247.1284 BNB |
838.7000 USDT |
838.1000 USDT |
864.3000 USDT |
855.4000 USDT |
| 2025-08-16 |
832.7877 USDT |
5,572.4442 BNB |
827.8000 USDT |
825.3000 USDT |
839.2000 USDT |
838.6000 USDT |
| 2025-08-15 |
835.9504 USDT |
12,171.4783 BNB |
840.6000 USDT |
812.7000 USDT |
853.7000 USDT |
828.0000 USDT |
| 2025-08-14 |
848.7747 USDT |
34,139.3950 BNB |
847.9000 USDT |
820.3000 USDT |
869.5000 USDT |
840.5000 USDT |
| 2025-08-13 |
845.4129 USDT |
21,767.7688 BNB |
833.0000 USDT |
828.6000 USDT |
859.0000 USDT |
848.0000 USDT |
| 2025-08-12 |
819.1111 USDT |
13,202.5302 BNB |
805.2000 USDT |
797.7000 USDT |
840.0000 USDT |
832.9000 USDT |
| 2025-08-11 |
808.9259 USDT |
15,907.4060 BNB |
807.1000 USDT |
792.4000 USDT |
827.3000 USDT |
805.2000 USDT |
| 2025-08-10 |
804.2388 USDT |
9,434.7794 BNB |
798.6000 USDT |
793.3000 USDT |
815.4000 USDT |
807.0000 USDT |
| 2025-08-09 |
806.0562 USDT |
12,754.9678 BNB |
793.5000 USDT |
792.7000 USDT |
819.3000 USDT |
798.6000 USDT |
| 2025-08-08 |
787.1724 USDT |
24,246.0948 BNB |
789.0000 USDT |
781.0000 USDT |
798.5000 USDT |
793.5000 USDT |
| 2025-08-07 |
771.9835 USDT |
9,928.4627 BNB |
769.7000 USDT |
764.7000 USDT |
789.0000 USDT |
789.0000 USDT |
| 2025-08-06 |
762.2402 USDT |
8,834.3732 BNB |
755.3000 USDT |
746.4000 USDT |
775.0000 USDT |
769.5000 USDT |
| 2025-08-05 |
756.1101 USDT |
11,644.8654 BNB |
768.7000 USDT |
745.4000 USDT |
769.6000 USDT |
755.4000 USDT |
| 2025-08-04 |
759.1446 USDT |
17,712.8269 BNB |
751.3000 USDT |
750.5000 USDT |
769.7000 USDT |
768.6000 USDT |
| 2025-08-03 |
746.4726 USDT |
9,114.1692 BNB |
736.7000 USDT |
730.1000 USDT |
755.4000 USDT |
751.2000 USDT |
| 2025-08-02 |
753.3703 USDT |
20,005.9456 BNB |
757.1000 USDT |
732.3000 USDT |
770.2000 USDT |
736.5000 USDT |
| 2025-08-01 |
769.8825 USDT |
22,916.4695 BNB |
783.4000 USDT |
744.7000 USDT |
795.6000 USDT |
756.8000 USDT |
| 2025-07-31 |
801.2725 USDT |
25,009.5518 BNB |
793.7000 USDT |
781.4000 USDT |
814.9000 USDT |
783.2000 USDT |
| 2025-07-30 |
792.6782 USDT |
26,220.9431 BNB |
805.5000 USDT |
766.1000 USDT |
812.1000 USDT |
793.6000 USDT |
| 2025-07-29 |
818.1427 USDT |
25,023.5511 BNB |
824.2000 USDT |
800.3000 USDT |
835.2000 USDT |
805.5000 USDT |
| 2025-07-28 |
845.7422 USDT |
35,124.7763 BNB |
844.8000 USDT |
820.9000 USDT |
861.8000 USDT |
824.3000 USDT |
| 2025-07-27 |
819.6348 USDT |
17,712.6935 BNB |
793.4000 USDT |
791.2000 USDT |
848.4000 USDT |
844.8000 USDT |
| 2025-07-26 |
786.1244 USDT |
5,780.7420 BNB |
785.6000 USDT |
778.0000 USDT |
798.3000 USDT |
793.2000 USDT |
| 2025-07-25 |
767.1674 USDT |
12,946.2806 BNB |
770.9000 USDT |
752.3000 USDT |
786.0000 USDT |
785.6000 USDT |
| 2025-07-24 |
767.2503 USDT |
18,043.7487 BNB |
776.8000 USDT |
742.8000 USDT |
786.3000 USDT |
770.8000 USDT |
| 2025-07-23 |
787.2674 USDT |
45,792.7275 BNB |
787.1000 USDT |
752.5000 USDT |
810.5000 USDT |
776.9000 USDT |
| 2025-07-22 |
764.8451 USDT |
20,318.7062 BNB |
766.3000 USDT |
744.7000 USDT |
788.6000 USDT |
787.0000 USDT |
| 2025-07-21 |
765.9899 USDT |
18,072.4653 BNB |
757.0000 USDT |
746.1000 USDT |
782.2000 USDT |
766.3000 USDT |
| 2025-07-20 |
746.7031 USDT |
12,773.8162 BNB |
733.3000 USDT |
731.4000 USDT |
761.6000 USDT |
757.4000 USDT |
| 2025-07-19 |
731.3819 USDT |
11,085.4948 BNB |
730.1000 USDT |
718.5000 USDT |
742.4000 USDT |
733.3000 USDT |
| 2025-07-18 |
740.4204 USDT |
25,744.8536 BNB |
720.7000 USDT |
718.8000 USDT |
765.7000 USDT |
729.7000 USDT |
| 2025-07-17 |
718.7882 USDT |
22,224.6790 BNB |
708.8000 USDT |
707.1000 USDT |
728.0000 USDT |
720.6000 USDT |
| 2025-07-16 |
694.8151 USDT |
14,348.9294 BNB |
690.1000 USDT |
685.0000 USDT |
715.6000 USDT |
708.7000 USDT |