Crypto exchange OKEx

Market Binance Coin (BNB) / Tether (USDT)

Identifier on OKEx: BNB-USDT
Date Price Volume Open Low High Close
2024-02-10 322.4443 USDT 13,284.1155 BNB 324.0000 USDT 318.9000 USDT 325.3000 USDT 323.0000 USDT
2024-02-09 322.7848 USDT 27,423.9666 BNB 319.2000 USDT 318.0000 USDT 326.3000 USDT 324.0000 USDT
2024-02-08 314.2305 USDT 43,639.9695 BNB 307.5000 USDT 307.5000 USDT 320.5000 USDT 319.1000 USDT
2024-02-07 304.5752 USDT 18,674.3505 BNB 302.8000 USDT 300.8000 USDT 308.7000 USDT 307.4000 USDT
2024-02-06 302.4941 USDT 14,443.8406 BNB 301.3000 USDT 300.9000 USDT 304.0000 USDT 302.9000 USDT
2024-02-05 303.3474 USDT 30,968.5371 BNB 304.7000 USDT 299.3000 USDT 307.1000 USDT 301.3000 USDT
2024-02-04 303.1153 USDT 21,418.5276 BNB 299.6000 USDT 298.0000 USDT 307.7000 USDT 304.6000 USDT
2024-02-03 301.5292 USDT 10,207.4243 BNB 301.4000 USDT 299.5000 USDT 303.8000 USDT 299.6000 USDT
2024-02-02 302.1406 USDT 16,598.1983 BNB 300.1000 USDT 299.8000 USDT 305.1000 USDT 301.3000 USDT
2024-02-01 299.3292 USDT 22,213.9392 BNB 300.5000 USDT 296.5000 USDT 302.2000 USDT 300.1000 USDT
2024-01-31 304.0753 USDT 22,882.8892 BNB 307.7000 USDT 298.5000 USDT 308.2000 USDT 300.5000 USDT
2024-01-30 310.1550 USDT 16,181.2236 BNB 310.7000 USDT 306.3000 USDT 313.1000 USDT 307.6000 USDT
2024-01-29 307.9378 USDT 18,750.6960 BNB 305.3000 USDT 304.4000 USDT 310.9000 USDT 310.7000 USDT
2024-01-28 306.2536 USDT 18,009.3941 BNB 305.6000 USDT 303.1000 USDT 309.0000 USDT 305.2000 USDT
2024-01-27 304.5325 USDT 13,551.3919 BNB 302.2000 USDT 302.0000 USDT 307.7000 USDT 305.7000 USDT
2024-01-26 299.9175 USDT 22,582.2008 BNB 292.1000 USDT 290.7000 USDT 304.1000 USDT 302.2000 USDT
2024-01-25 291.8921 USDT 26,464.7362 BNB 293.1000 USDT 287.6000 USDT 296.5000 USDT 292.0000 USDT
2024-01-24 294.3853 USDT 22,640.9659 BNB 298.6000 USDT 290.2000 USDT 300.6000 USDT 293.1000 USDT
2024-01-23 298.9612 USDT 33,704.6968 BNB 306.0000 USDT 288.8000 USDT 311.6000 USDT 298.7000 USDT
2024-01-22 313.1980 USDT 22,190.5894 BNB 318.6000 USDT 303.7000 USDT 320.2000 USDT 305.9000 USDT
2024-01-21 318.7307 USDT 10,892.1465 BNB 317.1000 USDT 316.3000 USDT 321.5000 USDT 318.6000 USDT
2024-01-20 314.5314 USDT 10,710.3528 BNB 314.6000 USDT 312.3000 USDT 317.3000 USDT 317.2000 USDT
2024-01-19 311.3747 USDT 26,193.8847 BNB 313.0000 USDT 305.4000 USDT 316.1000 USDT 314.6000 USDT
2024-01-18 311.1066 USDT 23,324.8867 BNB 309.4000 USDT 305.8000 USDT 315.4000 USDT 313.0000 USDT
2024-01-17 311.7159 USDT 43,877.3490 BNB 315.2000 USDT 307.0000 USDT 316.2000 USDT 309.5000 USDT
2024-01-16 316.4203 USDT 33,449.4704 BNB 317.2000 USDT 313.0000 USDT 319.2000 USDT 315.1000 USDT
2024-01-15 315.6125 USDT 89,952.5550 BNB 299.6000 USDT 299.5000 USDT 321.2000 USDT 317.2000 USDT
2024-01-14 303.6595 USDT 18,939.4522 BNB 302.1000 USDT 298.7000 USDT 306.6000 USDT 299.5000 USDT
2024-01-13 298.6717 USDT 18,743.7615 BNB 296.7000 USDT 290.8000 USDT 303.0000 USDT 302.2000 USDT
2024-01-12 304.7112 USDT 38,883.8060 BNB 308.3000 USDT 289.0000 USDT 313.2000 USDT 296.7000 USDT
2024-01-11 309.6238 USDT 50,177.8928 BNB 305.7000 USDT 301.4000 USDT 316.7000 USDT 308.3000 USDT
2024-01-10 298.1954 USDT 39,499.1777 BNB 301.2000 USDT 288.9000 USDT 310.1000 USDT 305.6000 USDT
2024-01-09 301.2170 USDT 39,401.7757 BNB 303.8000 USDT 295.5000 USDT 306.8000 USDT 301.2000 USDT
2024-01-08 299.8436 USDT 22,880.1870 BNB 302.5000 USDT 289.8000 USDT 308.0000 USDT 303.8000 USDT
2024-01-07 306.0715 USDT 12,852.0016 BNB 307.5000 USDT 300.0000 USDT 309.8000 USDT 302.4000 USDT
2024-01-06 305.9916 USDT 21,516.4575 BNB 317.6000 USDT 300.2000 USDT 317.6000 USDT 307.5000 USDT
2024-01-05 318.3450 USDT 26,064.9627 BNB 323.6000 USDT 308.7000 USDT 327.2000 USDT 317.6000 USDT
2024-01-04 319.1643 USDT 27,745.3963 BNB 315.9000 USDT 311.0000 USDT 324.2000 USDT 323.6000 USDT
2024-01-03 315.7175 USDT 88,960.4763 BNB 312.3000 USDT 288.1000 USDT 334.2000 USDT 315.8000 USDT
2024-01-02 315.1565 USDT 31,597.2044 BNB 313.7000 USDT 306.0000 USDT 321.1000 USDT 312.0000 USDT
2024-01-01 311.3257 USDT 19,058.5310 BNB 311.9000 USDT 307.1000 USDT 315.9000 USDT 313.6000 USDT
2023-12-31 318.7690 USDT 24,654.3469 BNB 317.1000 USDT 307.4000 USDT 325.4000 USDT 311.8000 USDT
2023-12-30 316.6912 USDT 21,498.3494 BNB 313.6000 USDT 312.5000 USDT 320.7000 USDT 317.0000 USDT
2023-12-29 316.5837 USDT 38,929.1117 BNB 322.6000 USDT 306.7000 USDT 325.5000 USDT 313.6000 USDT
2023-12-28 328.2561 USDT 57,539.7689 BNB 324.0000 USDT 320.0000 USDT 338.2000 USDT 322.6000 USDT
2023-12-27 303.4370 USDT 61,910.9664 BNB 297.7000 USDT 285.3000 USDT 324.2000 USDT 324.0000 USDT
2023-12-26 286.4883 USDT 96,858.0116 BNB 266.8000 USDT 264.1000 USDT 307.0000 USDT 297.7000 USDT
2023-12-25 265.4680 USDT 15,332.2630 BNB 264.4000 USDT 261.7000 USDT 268.1000 USDT 266.7000 USDT
2023-12-24 268.3769 USDT 18,814.6290 BNB 271.0000 USDT 261.6000 USDT 272.5000 USDT 264.4000 USDT
2023-12-23 268.7877 USDT 15,287.3311 BNB 271.2000 USDT 265.6000 USDT 272.0000 USDT 271.0000 USDT