Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
261.0077 USDC |
2,793.7630 BNB |
259.9900 USDC |
259.5700 USDC |
263.8600 USDC |
261.0600 USDC |
| 2023-01-06 |
257.7016 USDC |
3,451.9693 BNB |
256.5700 USDC |
254.8800 USDC |
260.2200 USDC |
260.0300 USDC |
| 2023-01-05 |
257.1920 USDC |
3,197.3268 BNB |
258.8600 USDC |
255.4200 USDC |
259.0200 USDC |
256.5800 USDC |
| 2023-01-04 |
255.1336 USDC |
3,971.8509 BNB |
246.1000 USDC |
245.4400 USDC |
260.7300 USDC |
258.8600 USDC |
| 2023-01-03 |
245.5982 USDC |
3,059.1392 BNB |
245.0800 USDC |
244.5700 USDC |
246.8000 USDC |
246.1500 USDC |
| 2023-01-02 |
245.7963 USDC |
3,239.2581 BNB |
244.1400 USDC |
240.9800 USDC |
247.8800 USDC |
245.3200 USDC |
| 2023-01-01 |
244.6089 USDC |
2,735.4930 BNB |
245.9900 USDC |
243.4000 USDC |
246.5100 USDC |
244.0200 USDC |
| 2022-12-31 |
246.0814 USDC |
2,844.5415 BNB |
245.5700 USDC |
244.8200 USDC |
247.6500 USDC |
246.0500 USDC |
| 2022-12-30 |
244.6869 USDC |
3,955.9453 BNB |
246.2400 USDC |
242.8800 USDC |
246.5000 USDC |
245.4800 USDC |
| 2022-12-29 |
245.4174 USDC |
5,426.3357 BNB |
244.1800 USDC |
243.1600 USDC |
246.7100 USDC |
246.3200 USDC |
| 2022-12-28 |
243.8911 USDC |
5,707.0604 BNB |
246.5300 USDC |
241.7500 USDC |
246.9800 USDC |
244.0700 USDC |
| 2022-12-27 |
244.3599 USDC |
4,413.7081 BNB |
244.4400 USDC |
242.4300 USDC |
247.7500 USDC |
246.5000 USDC |
| 2022-12-26 |
243.1971 USDC |
5,005.9665 BNB |
243.1000 USDC |
242.0400 USDC |
244.8700 USDC |
244.3800 USDC |
| 2022-12-25 |
243.9094 USDC |
4,457.4762 BNB |
244.5100 USDC |
241.3800 USDC |
245.7100 USDC |
243.1300 USDC |
| 2022-12-24 |
244.7788 USDC |
3,574.4703 BNB |
246.0200 USDC |
243.5300 USDC |
246.1500 USDC |
244.7600 USDC |
| 2022-12-23 |
246.0286 USDC |
4,870.5136 BNB |
245.9900 USDC |
243.8800 USDC |
248.4100 USDC |
246.0000 USDC |
| 2022-12-22 |
244.8629 USDC |
6,422.2269 BNB |
245.8300 USDC |
240.5100 USDC |
247.9800 USDC |
246.0500 USDC |
| 2022-12-21 |
248.1992 USDC |
5,439.8598 BNB |
220.0000 USDC |
220.0000 USDC |
251.5500 USDC |
245.8200 USDC |