Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
606.4419 USDC |
2.6765 BNB |
588.5000 USDC |
588.5000 USDC |
639.9000 USDC |
625.8000 USDC |
| 2026-02-24 |
588.2319 USDC |
0.6062 BNB |
599.2000 USDC |
580.0000 USDC |
600.9000 USDC |
585.0000 USDC |
| 2026-02-23 |
602.6200 USDC |
3.7576 BNB |
609.9000 USDC |
585.0000 USDC |
610.9000 USDC |
597.6000 USDC |
| 2026-02-22 |
618.5574 USDC |
0.1216 BNB |
624.1000 USDC |
613.4000 USDC |
624.1000 USDC |
613.4000 USDC |
| 2026-02-21 |
628.8705 USDC |
0.0293 BNB |
626.3000 USDC |
626.3000 USDC |
631.8000 USDC |
627.7000 USDC |
| 2026-02-20 |
613.3583 USDC |
2.4377 BNB |
608.2000 USDC |
602.7000 USDC |
627.7000 USDC |
626.2000 USDC |
| 2026-02-19 |
604.6026 USDC |
1.0645 BNB |
606.3000 USDC |
596.8000 USDC |
613.4000 USDC |
606.7000 USDC |
| 2026-02-18 |
614.4970 USDC |
3.3090 BNB |
614.6000 USDC |
602.7000 USDC |
626.0000 USDC |
604.2000 USDC |
| 2026-02-17 |
619.9295 USDC |
2.5512 BNB |
627.7000 USDC |
613.4000 USDC |
627.7000 USDC |
617.0000 USDC |
| 2026-02-16 |
618.6728 USDC |
1.1843 BNB |
617.0000 USDC |
606.3000 USDC |
627.9000 USDC |
626.5000 USDC |
| 2026-02-15 |
623.7746 USDC |
0.2677 BNB |
630.5000 USDC |
609.9000 USDC |
640.5000 USDC |
615.5000 USDC |
| 2026-02-14 |
625.3910 USDC |
0.5123 BNB |
619.1000 USDC |
616.4000 USDC |
635.7000 USDC |
633.6000 USDC |
| 2026-02-13 |
616.9015 USDC |
1.7079 BNB |
615.4000 USDC |
597.5000 USDC |
620.0000 USDC |
618.9000 USDC |
| 2026-02-12 |
610.6638 USDC |
0.0530 BNB |
615.4000 USDC |
602.8000 USDC |
617.1000 USDC |
609.9000 USDC |
| 2026-02-11 |
596.1942 USDC |
2.0852 BNB |
622.1000 USDC |
588.4000 USDC |
622.1000 USDC |
607.2000 USDC |
| 2026-02-10 |
626.7789 USDC |
3.0972 BNB |
635.1000 USDC |
615.4000 USDC |
635.1000 USDC |
615.4000 USDC |
| 2026-02-09 |
628.9719 USDC |
1.5338 BNB |
640.5000 USDC |
622.5000 USDC |
642.0000 USDC |
635.5000 USDC |
| 2026-02-08 |
646.5148 USDC |
6.8603 BNB |
649.2000 USDC |
634.0000 USDC |
649.8000 USDC |
639.9000 USDC |
| 2026-02-07 |
641.3931 USDC |
1.7197 BNB |
657.2000 USDC |
634.0000 USDC |
659.8000 USDC |
646.9000 USDC |
| 2026-02-06 |
623.2978 USDC |
1.4551 BNB |
581.6000 USDC |
577.3000 USDC |
666.3000 USDC |
661.5000 USDC |
| 2026-02-05 |
669.1479 USDC |
5.1027 BNB |
692.1000 USDC |
605.7000 USDC |
698.5000 USDC |
605.7000 USDC |
| 2026-02-04 |
737.1748 USDC |
6.1586 BNB |
763.0000 USDC |
690.9000 USDC |
763.1000 USDC |
698.5000 USDC |
| 2026-02-03 |
759.6367 USDC |
0.1675 BNB |
775.9000 USDC |
737.2000 USDC |
780.0000 USDC |
756.6000 USDC |
| 2026-02-02 |
773.8312 USDC |
8.2566 BNB |
756.6000 USDC |
730.0000 USDC |
778.9000 USDC |
773.9000 USDC |
| 2026-02-01 |
768.1783 USDC |
2.1724 BNB |
783.1000 USDC |
743.7000 USDC |
787.9000 USDC |
763.0000 USDC |
| 2026-01-31 |
790.9934 USDC |
3.9376 BNB |
851.6000 USDC |
748.8000 USDC |
851.6000 USDC |
783.4000 USDC |
| 2026-01-30 |
851.7347 USDC |
10.2556 BNB |
866.8000 USDC |
832.1000 USDC |
867.3000 USDC |
853.4000 USDC |
| 2026-01-29 |
875.6877 USDC |
0.8437 BNB |
896.0000 USDC |
853.3000 USDC |
896.0000 USDC |
866.2000 USDC |
| 2026-01-28 |
906.6606 USDC |
4.8516 BNB |
898.5000 USDC |
897.7000 USDC |
909.1000 USDC |
897.7000 USDC |
| 2026-01-27 |
881.4011 USDC |
3.6992 BNB |
877.5000 USDC |
877.5000 USDC |
896.0000 USDC |
896.0000 USDC |
| 2026-01-26 |
874.1757 USDC |
1.6667 BNB |
864.0000 USDC |
864.0000 USDC |
876.1000 USDC |
876.1000 USDC |
| 2026-01-25 |
878.0587 USDC |
0.6816 BNB |
888.1000 USDC |
856.0000 USDC |
888.1000 USDC |
861.4000 USDC |
| 2026-01-24 |
891.3898 USDC |
1.7293 BNB |
892.0000 USDC |
890.0000 USDC |
892.6000 USDC |
890.0000 USDC |
| 2026-01-23 |
889.4171 USDC |
1.2882 BNB |
888.0000 USDC |
888.0000 USDC |
900.0000 USDC |
892.7000 USDC |
| 2026-01-22 |
886.7064 USDC |
1.6357 BNB |
888.6000 USDC |
875.8000 USDC |
894.0000 USDC |
882.3000 USDC |
| 2026-01-21 |
875.7095 USDC |
3.7313 BNB |
883.9000 USDC |
867.5000 USDC |
888.0000 USDC |
886.6000 USDC |
| 2026-01-20 |
899.0561 USDC |
4.9013 BNB |
929.2000 USDC |
885.6000 USDC |
931.3000 USDC |
885.7000 USDC |
| 2026-01-19 |
918.3137 USDC |
1.6113 BNB |
932.7000 USDC |
901.4000 USDC |
932.7000 USDC |
928.0000 USDC |
| 2026-01-18 |
939.9677 USDC |
0.4821 BNB |
947.8000 USDC |
933.1000 USDC |
947.8000 USDC |
933.1000 USDC |
| 2026-01-17 |
949.1315 USDC |
2.1437 BNB |
938.4000 USDC |
936.2000 USDC |
957.6000 USDC |
947.3000 USDC |
| 2026-01-16 |
933.5223 USDC |
0.9508 BNB |
932.7000 USDC |
924.9000 USDC |
937.5000 USDC |
937.5000 USDC |
| 2026-01-15 |
938.1914 USDC |
2.1230 BNB |
944.6000 USDC |
925.9000 USDC |
944.6000 USDC |
925.9000 USDC |
| 2026-01-14 |
941.5156 USDC |
0.8702 BNB |
949.1000 USDC |
929.4000 USDC |
953.7000 USDC |
948.9000 USDC |
| 2026-01-13 |
917.3402 USDC |
3.1373 BNB |
908.7000 USDC |
908.2000 USDC |
952.9000 USDC |
944.2000 USDC |
| 2026-01-12 |
901.6253 USDC |
0.3043 BNB |
898.8000 USDC |
894.3000 USDC |
907.9000 USDC |
904.8000 USDC |
| 2026-01-11 |
905.3682 USDC |
2.2727 BNB |
903.4000 USDC |
899.1000 USDC |
915.0000 USDC |
899.1000 USDC |
| 2026-01-10 |
901.1581 USDC |
3.0116 BNB |
898.5000 USDC |
898.5000 USDC |
914.0000 USDC |
903.2000 USDC |
| 2026-01-09 |
890.5983 USDC |
2.4416 BNB |
892.8000 USDC |
886.5000 USDC |
898.7000 USDC |
894.2000 USDC |
| 2026-01-08 |
886.4806 USDC |
3.0534 BNB |
900.3000 USDC |
876.0000 USDC |
901.5000 USDC |
892.0000 USDC |
| 2026-01-07 |
897.5641 USDC |
25.3543 BNB |
915.4000 USDC |
893.3000 USDC |
917.8000 USDC |
893.3000 USDC |