Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
583.8631 USDC |
574.8705 BNB |
606.6000 USDC |
568.9000 USDC |
607.7000 USDC |
576.7000 USDC |
| 2024-03-31 |
605.6727 USDC |
252.2427 BNB |
600.9000 USDC |
600.9000 USDC |
620.7000 USDC |
606.8000 USDC |
| 2024-03-30 |
604.8690 USDC |
352.4677 BNB |
612.9000 USDC |
596.6000 USDC |
613.5000 USDC |
600.7000 USDC |
| 2024-03-29 |
605.3911 USDC |
1,103.4864 BNB |
583.5000 USDC |
582.4000 USDC |
620.6000 USDC |
612.7000 USDC |
| 2024-03-28 |
582.9891 USDC |
1,147.4927 BNB |
575.2000 USDC |
574.9000 USDC |
591.2000 USDC |
583.4000 USDC |
| 2024-03-27 |
573.2596 USDC |
721.3664 BNB |
580.6000 USDC |
563.7000 USDC |
585.3000 USDC |
574.7000 USDC |
| 2024-03-26 |
588.7932 USDC |
656.1481 BNB |
588.2000 USDC |
572.2000 USDC |
597.8000 USDC |
580.5000 USDC |
| 2024-03-25 |
585.1434 USDC |
673.1618 BNB |
568.0000 USDC |
565.7000 USDC |
598.0000 USDC |
586.6000 USDC |
| 2024-03-24 |
559.8638 USDC |
279.0576 BNB |
551.8000 USDC |
549.6000 USDC |
572.8000 USDC |
567.9000 USDC |
| 2024-03-23 |
555.0600 USDC |
554.9874 BNB |
553.8000 USDC |
544.0000 USDC |
567.6000 USDC |
552.1000 USDC |
| 2024-03-22 |
564.8099 USDC |
1,211.7359 BNB |
553.3000 USDC |
535.7000 USDC |
587.5000 USDC |
553.6000 USDC |
| 2024-03-21 |
556.5096 USDC |
884.2173 BNB |
556.5000 USDC |
541.2000 USDC |
570.8000 USDC |
553.7000 USDC |
| 2024-03-20 |
526.2870 USDC |
1,077.3714 BNB |
509.0000 USDC |
500.7000 USDC |
559.4000 USDC |
556.7000 USDC |
| 2024-03-19 |
520.7929 USDC |
1,336.2134 BNB |
554.9000 USDC |
497.8000 USDC |
560.2000 USDC |
506.2000 USDC |
| 2024-03-18 |
561.7461 USDC |
1,119.0143 BNB |
569.4000 USDC |
540.3000 USDC |
586.7000 USDC |
553.2000 USDC |
| 2024-03-17 |
577.6457 USDC |
1,017.3740 BNB |
576.3000 USDC |
548.5000 USDC |
589.7000 USDC |
571.5000 USDC |
| 2024-03-16 |
604.3902 USDC |
653.3246 BNB |
634.7000 USDC |
568.4000 USDC |
646.2000 USDC |
576.2000 USDC |
| 2024-03-15 |
594.1782 USDC |
1,301.5463 BNB |
603.2000 USDC |
543.6000 USDC |
636.6000 USDC |
633.3000 USDC |
| 2024-03-14 |
605.3986 USDC |
979.0260 BNB |
630.7000 USDC |
565.7000 USDC |
631.7000 USDC |
603.1000 USDC |
| 2024-03-13 |
580.7939 USDC |
1,476.4317 BNB |
536.0000 USDC |
532.0000 USDC |
633.6000 USDC |
630.6000 USDC |
| 2024-03-12 |
534.6057 USDC |
1,217.6992 BNB |
523.3000 USDC |
519.6000 USDC |
548.3000 USDC |
539.1000 USDC |
| 2024-03-11 |
525.6696 USDC |
844.1796 BNB |
529.0000 USDC |
506.4000 USDC |
535.5000 USDC |
522.8000 USDC |
| 2024-03-10 |
516.9255 USDC |
1,668.7541 BNB |
489.2000 USDC |
487.0000 USDC |
538.9000 USDC |
529.1000 USDC |
| 2024-03-09 |
488.2680 USDC |
346.2428 BNB |
487.7000 USDC |
482.3000 USDC |
494.3000 USDC |
489.9000 USDC |
| 2024-03-08 |
476.5921 USDC |
587.9289 BNB |
475.1000 USDC |
464.6000 USDC |
490.1000 USDC |
487.6000 USDC |
| 2024-03-07 |
450.5993 USDC |
739.1027 BNB |
429.7000 USDC |
423.7000 USDC |
477.4000 USDC |
475.1000 USDC |
| 2024-03-06 |
417.7560 USDC |
1,226.5673 BNB |
394.8000 USDC |
387.0000 USDC |
434.6000 USDC |
429.4000 USDC |
| 2024-03-05 |
396.5899 USDC |
792.8339 BNB |
419.4000 USDC |
356.6000 USDC |
427.6000 USDC |
394.4000 USDC |
| 2024-03-04 |
417.3652 USDC |
476.4303 BNB |
414.1000 USDC |
411.4000 USDC |
423.7000 USDC |
419.3000 USDC |
| 2024-03-03 |
411.3128 USDC |
209.8769 BNB |
411.3000 USDC |
403.3000 USDC |
416.9000 USDC |
414.8000 USDC |
| 2024-03-02 |
409.6015 USDC |
163.8472 BNB |
407.4000 USDC |
406.7000 USDC |
415.0000 USDC |
410.9000 USDC |
| 2024-03-01 |
405.8469 USDC |
207.7533 BNB |
399.8000 USDC |
399.2000 USDC |
408.5000 USDC |
407.5000 USDC |
| 2024-02-29 |
408.8601 USDC |
520.2339 BNB |
415.1000 USDC |
391.3000 USDC |
419.1000 USDC |
399.4000 USDC |
| 2024-02-28 |
404.2147 USDC |
773.0322 BNB |
394.9000 USDC |
394.4000 USDC |
426.8000 USDC |
415.3000 USDC |
| 2024-02-27 |
398.4554 USDC |
269.2818 BNB |
401.7000 USDC |
390.1000 USDC |
404.3000 USDC |
394.9000 USDC |
| 2024-02-26 |
393.4014 USDC |
334.6284 BNB |
388.0000 USDC |
382.6000 USDC |
405.0000 USDC |
401.7000 USDC |
| 2024-02-25 |
383.0099 USDC |
101.6439 BNB |
381.6000 USDC |
378.2000 USDC |
390.6000 USDC |
388.5000 USDC |
| 2024-02-24 |
379.0888 USDC |
120.3580 BNB |
376.0000 USDC |
372.3000 USDC |
383.4000 USDC |
381.6000 USDC |
| 2024-02-23 |
375.9553 USDC |
335.8742 BNB |
382.7000 USDC |
369.4000 USDC |
385.2000 USDC |
375.5000 USDC |
| 2024-02-22 |
380.4370 USDC |
386.4309 BNB |
379.5000 USDC |
374.2000 USDC |
386.7000 USDC |
381.6000 USDC |
| 2024-02-21 |
362.9411 USDC |
1,294.2992 BNB |
355.1000 USDC |
351.5000 USDC |
379.0000 USDC |
379.0000 USDC |
| 2024-02-20 |
355.1255 USDC |
576.9470 BNB |
351.8000 USDC |
345.6000 USDC |
361.1000 USDC |
355.2000 USDC |
| 2024-02-19 |
352.6612 USDC |
406.3189 BNB |
350.4000 USDC |
350.1000 USDC |
355.9000 USDC |
351.9000 USDC |
| 2024-02-18 |
352.7020 USDC |
185.6682 BNB |
352.6000 USDC |
349.4000 USDC |
358.0000 USDC |
349.6000 USDC |
| 2024-02-17 |
356.9751 USDC |
298.1386 BNB |
360.7000 USDC |
348.7000 USDC |
363.6000 USDC |
353.1000 USDC |
| 2024-02-16 |
359.2785 USDC |
671.0379 BNB |
354.6000 USDC |
351.6000 USDC |
367.2000 USDC |
360.8000 USDC |
| 2024-02-15 |
351.3054 USDC |
1,103.6776 BNB |
334.2000 USDC |
333.9000 USDC |
366.6000 USDC |
354.6000 USDC |
| 2024-02-14 |
331.5665 USDC |
258.7231 BNB |
324.8000 USDC |
323.8000 USDC |
334.8000 USDC |
334.3000 USDC |
| 2024-02-13 |
325.0605 USDC |
325.5316 BNB |
328.4000 USDC |
319.0000 USDC |
331.0000 USDC |
325.0000 USDC |
| 2024-02-12 |
322.7592 USDC |
421.4519 BNB |
320.6000 USDC |
315.8000 USDC |
331.5000 USDC |
328.3000 USDC |