Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.4216 USDT |
26,604,179.2916 BLUR |
0.4035 USDT |
0.3963 USDT |
0.4496 USDT |
0.4230 USDT |
| 2024-05-22 |
0.4096 USDT |
9,073,946.0812 BLUR |
0.4185 USDT |
0.4000 USDT |
0.4221 USDT |
0.4039 USDT |
| 2024-05-21 |
0.4188 USDT |
25,615,168.1125 BLUR |
0.3953 USDT |
0.3896 USDT |
0.4429 USDT |
0.4184 USDT |
| 2024-05-20 |
0.3723 USDT |
9,670,004.4181 BLUR |
0.3525 USDT |
0.3452 USDT |
0.3970 USDT |
0.3950 USDT |
| 2024-05-19 |
0.3627 USDT |
3,899,929.2559 BLUR |
0.3736 USDT |
0.3491 USDT |
0.3781 USDT |
0.3523 USDT |
| 2024-05-18 |
0.3750 USDT |
3,692,301.4357 BLUR |
0.3780 USDT |
0.3689 USDT |
0.3797 USDT |
0.3735 USDT |
| 2024-05-17 |
0.3738 USDT |
6,733,767.0687 BLUR |
0.3672 USDT |
0.3611 USDT |
0.3844 USDT |
0.3781 USDT |
| 2024-05-16 |
0.3699 USDT |
6,337,440.0761 BLUR |
0.3708 USDT |
0.3592 USDT |
0.3827 USDT |
0.3674 USDT |
| 2024-05-15 |
0.3507 USDT |
10,550,070.5396 BLUR |
0.3406 USDT |
0.3312 USDT |
0.3794 USDT |
0.3709 USDT |
| 2024-05-14 |
0.3474 USDT |
7,182,872.0884 BLUR |
0.3572 USDT |
0.3364 USDT |
0.3598 USDT |
0.3411 USDT |
| 2024-05-13 |
0.3609 USDT |
9,588,034.3209 BLUR |
0.3668 USDT |
0.3438 USDT |
0.3723 USDT |
0.3571 USDT |
| 2024-05-12 |
0.3674 USDT |
2,668,197.3537 BLUR |
0.3641 USDT |
0.3622 USDT |
0.3741 USDT |
0.3662 USDT |
| 2024-05-11 |
0.3684 USDT |
5,915,883.9919 BLUR |
0.3670 USDT |
0.3627 USDT |
0.3751 USDT |
0.3643 USDT |
| 2024-05-10 |
0.3790 USDT |
6,758,425.7196 BLUR |
0.3900 USDT |
0.3626 USDT |
0.3950 USDT |
0.3669 USDT |
| 2024-05-09 |
0.3814 USDT |
5,991,698.9847 BLUR |
0.3704 USDT |
0.3684 USDT |
0.3973 USDT |
0.3903 USDT |
| 2024-05-08 |
0.3755 USDT |
7,187,033.3417 BLUR |
0.3799 USDT |
0.3666 USDT |
0.3843 USDT |
0.3704 USDT |
| 2024-05-07 |
0.3896 USDT |
5,872,075.9813 BLUR |
0.3954 USDT |
0.3780 USDT |
0.3974 USDT |
0.3801 USDT |
| 2024-05-06 |
0.4081 USDT |
7,452,495.7055 BLUR |
0.4065 USDT |
0.3938 USDT |
0.4211 USDT |
0.3953 USDT |
| 2024-05-05 |
0.4043 USDT |
6,740,728.1306 BLUR |
0.4045 USDT |
0.3911 USDT |
0.4219 USDT |
0.4072 USDT |
| 2024-05-04 |
0.4078 USDT |
5,424,375.8289 BLUR |
0.4125 USDT |
0.4019 USDT |
0.4146 USDT |
0.4044 USDT |
| 2024-05-03 |
0.4054 USDT |
7,387,221.3109 BLUR |
0.4039 USDT |
0.3949 USDT |
0.4164 USDT |
0.4127 USDT |
| 2024-05-02 |
0.3943 USDT |
10,267,456.4884 BLUR |
0.3923 USDT |
0.3750 USDT |
0.4160 USDT |
0.4040 USDT |
| 2024-05-01 |
0.3772 USDT |
21,740,459.8938 BLUR |
0.3716 USDT |
0.3618 USDT |
0.3959 USDT |
0.3922 USDT |
| 2024-04-30 |
0.3742 USDT |
11,252,249.3140 BLUR |
0.4018 USDT |
0.3559 USDT |
0.4049 USDT |
0.3719 USDT |
| 2024-04-29 |
0.3962 USDT |
10,091,789.5896 BLUR |
0.4032 USDT |
0.3861 USDT |
0.4076 USDT |
0.4017 USDT |
| 2024-04-28 |
0.4204 USDT |
17,288,775.2551 BLUR |
0.4132 USDT |
0.4020 USDT |
0.4352 USDT |
0.4036 USDT |
| 2024-04-27 |
0.4018 USDT |
25,641,038.8346 BLUR |
0.3828 USDT |
0.3654 USDT |
0.4280 USDT |
0.4133 USDT |
| 2024-04-26 |
0.3856 USDT |
7,028,877.4543 BLUR |
0.3906 USDT |
0.3766 USDT |
0.3954 USDT |
0.3823 USDT |
| 2024-04-25 |
0.3939 USDT |
8,071,704.9410 BLUR |
0.3995 USDT |
0.3836 USDT |
0.4049 USDT |
0.3908 USDT |
| 2024-04-24 |
0.4234 USDT |
7,180,572.4728 BLUR |
0.4300 USDT |
0.3961 USDT |
0.4422 USDT |
0.3995 USDT |
| 2024-04-23 |
0.4299 USDT |
5,646,196.0526 BLUR |
0.4336 USDT |
0.4206 USDT |
0.4408 USDT |
0.4301 USDT |
| 2024-04-22 |
0.4305 USDT |
9,338,320.2315 BLUR |
0.4158 USDT |
0.4123 USDT |
0.4435 USDT |
0.4338 USDT |
| 2024-04-21 |
0.4191 USDT |
8,084,610.7342 BLUR |
0.4274 USDT |
0.4067 USDT |
0.4322 USDT |
0.4157 USDT |
| 2024-04-20 |
0.4046 USDT |
7,526,578.6044 BLUR |
0.3905 USDT |
0.3832 USDT |
0.4302 USDT |
0.4274 USDT |
| 2024-04-19 |
0.3902 USDT |
12,294,785.0295 BLUR |
0.3919 USDT |
0.3575 USDT |
0.4058 USDT |
0.3908 USDT |
| 2024-04-18 |
0.3821 USDT |
9,693,525.0091 BLUR |
0.3759 USDT |
0.3638 USDT |
0.3961 USDT |
0.3919 USDT |
| 2024-04-17 |
0.3826 USDT |
12,334,947.7578 BLUR |
0.3911 USDT |
0.3668 USDT |
0.4015 USDT |
0.3757 USDT |
| 2024-04-16 |
0.3857 USDT |
14,927,612.7839 BLUR |
0.3937 USDT |
0.3689 USDT |
0.4012 USDT |
0.3911 USDT |
| 2024-04-15 |
0.4031 USDT |
22,187,397.5126 BLUR |
0.4206 USDT |
0.3712 USDT |
0.4296 USDT |
0.3933 USDT |
| 2024-04-14 |
0.4081 USDT |
33,743,133.4250 BLUR |
0.3765 USDT |
0.3637 USDT |
0.4464 USDT |
0.4209 USDT |
| 2024-04-13 |
0.3713 USDT |
46,024,240.1897 BLUR |
0.4210 USDT |
0.3014 USDT |
0.4291 USDT |
0.3766 USDT |
| 2024-04-12 |
0.4315 USDT |
37,547,566.2541 BLUR |
0.5088 USDT |
0.3600 USDT |
0.5207 USDT |
0.4213 USDT |
| 2024-04-11 |
0.5191 USDT |
10,373,549.7459 BLUR |
0.5244 USDT |
0.5042 USDT |
0.5326 USDT |
0.5090 USDT |
| 2024-04-10 |
0.5161 USDT |
9,388,800.3717 BLUR |
0.5358 USDT |
0.4930 USDT |
0.5393 USDT |
0.5244 USDT |
| 2024-04-09 |
0.5682 USDT |
12,568,474.6753 BLUR |
0.5668 USDT |
0.5352 USDT |
0.5891 USDT |
0.5360 USDT |
| 2024-04-08 |
0.5526 USDT |
6,744,161.8346 BLUR |
0.5386 USDT |
0.5308 USDT |
0.5705 USDT |
0.5667 USDT |
| 2024-04-07 |
0.5413 USDT |
4,655,425.9526 BLUR |
0.5352 USDT |
0.5327 USDT |
0.5514 USDT |
0.5386 USDT |
| 2024-04-06 |
0.5318 USDT |
4,775,705.2998 BLUR |
0.5267 USDT |
0.5229 USDT |
0.5399 USDT |
0.5352 USDT |
| 2024-04-05 |
0.5204 USDT |
6,876,241.7449 BLUR |
0.5354 USDT |
0.5015 USDT |
0.5375 USDT |
0.5267 USDT |
| 2024-04-04 |
0.5331 USDT |
7,143,349.8314 BLUR |
0.5297 USDT |
0.5140 USDT |
0.5480 USDT |
0.5357 USDT |