Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
0.5682 USDT |
12,568,474.6753 BLUR |
0.5668 USDT |
0.5352 USDT |
0.5891 USDT |
0.5360 USDT |
| 2024-04-08 |
0.5526 USDT |
6,744,161.8346 BLUR |
0.5386 USDT |
0.5308 USDT |
0.5705 USDT |
0.5667 USDT |
| 2024-04-07 |
0.5413 USDT |
4,655,425.9526 BLUR |
0.5352 USDT |
0.5327 USDT |
0.5514 USDT |
0.5386 USDT |
| 2024-04-06 |
0.5318 USDT |
4,775,705.2998 BLUR |
0.5267 USDT |
0.5229 USDT |
0.5399 USDT |
0.5352 USDT |
| 2024-04-05 |
0.5204 USDT |
6,876,241.7449 BLUR |
0.5354 USDT |
0.5015 USDT |
0.5375 USDT |
0.5267 USDT |
| 2024-04-04 |
0.5331 USDT |
7,143,349.8314 BLUR |
0.5297 USDT |
0.5140 USDT |
0.5480 USDT |
0.5357 USDT |
| 2024-04-03 |
0.5337 USDT |
14,401,312.7624 BLUR |
0.5181 USDT |
0.5000 USDT |
0.5531 USDT |
0.5300 USDT |
| 2024-04-02 |
0.5300 USDT |
14,147,051.2905 BLUR |
0.5594 USDT |
0.5154 USDT |
0.5594 USDT |
0.5180 USDT |
| 2024-04-01 |
0.5644 USDT |
20,546,685.0286 BLUR |
0.5998 USDT |
0.5408 USDT |
0.6018 USDT |
0.5596 USDT |
| 2024-03-31 |
0.5965 USDT |
6,567,092.5304 BLUR |
0.6007 USDT |
0.5859 USDT |
0.6046 USDT |
0.5997 USDT |
| 2024-03-30 |
0.6030 USDT |
5,101,221.0814 BLUR |
0.6063 USDT |
0.5933 USDT |
0.6105 USDT |
0.6011 USDT |
| 2024-03-29 |
0.5952 USDT |
6,269,751.3907 BLUR |
0.6024 USDT |
0.5816 USDT |
0.6096 USDT |
0.6059 USDT |
| 2024-03-28 |
0.5998 USDT |
9,005,208.5245 BLUR |
0.5942 USDT |
0.5780 USDT |
0.6160 USDT |
0.6016 USDT |
| 2024-03-27 |
0.6066 USDT |
13,294,611.6474 BLUR |
0.6141 USDT |
0.5830 USDT |
0.6297 USDT |
0.5944 USDT |
| 2024-03-26 |
0.6183 USDT |
14,039,964.2206 BLUR |
0.6073 USDT |
0.5961 USDT |
0.6385 USDT |
0.6136 USDT |
| 2024-03-25 |
0.5983 USDT |
12,253,736.0770 BLUR |
0.5792 USDT |
0.5755 USDT |
0.6183 USDT |
0.6074 USDT |
| 2024-03-24 |
0.5667 USDT |
6,737,154.3990 BLUR |
0.5593 USDT |
0.5532 USDT |
0.5822 USDT |
0.5792 USDT |
| 2024-03-23 |
0.5629 USDT |
5,474,829.2573 BLUR |
0.5573 USDT |
0.5455 USDT |
0.5768 USDT |
0.5592 USDT |
| 2024-03-22 |
0.5627 USDT |
8,701,799.1480 BLUR |
0.5781 USDT |
0.5413 USDT |
0.5828 USDT |
0.5571 USDT |
| 2024-03-21 |
0.5889 USDT |
7,663,060.7106 BLUR |
0.5939 USDT |
0.5666 USDT |
0.6134 USDT |
0.5781 USDT |
| 2024-03-20 |
0.5528 USDT |
12,073,574.0894 BLUR |
0.5476 USDT |
0.5220 USDT |
0.5941 USDT |
0.5937 USDT |
| 2024-03-19 |
0.5556 USDT |
19,511,212.4741 BLUR |
0.5847 USDT |
0.5186 USDT |
0.5993 USDT |
0.5475 USDT |
| 2024-03-18 |
0.5964 USDT |
7,726,662.6940 BLUR |
0.6235 USDT |
0.5729 USDT |
0.6235 USDT |
0.5850 USDT |
| 2024-03-17 |
0.6080 USDT |
10,137,673.1458 BLUR |
0.6271 USDT |
0.5745 USDT |
0.6294 USDT |
0.6235 USDT |
| 2024-03-16 |
0.6418 USDT |
21,254,758.3478 BLUR |
0.6483 USDT |
0.5896 USDT |
0.6829 USDT |
0.6268 USDT |
| 2024-03-15 |
0.6254 USDT |
22,313,464.0427 BLUR |
0.6706 USDT |
0.5817 USDT |
0.6751 USDT |
0.6482 USDT |
| 2024-03-14 |
0.6706 USDT |
12,108,312.0405 BLUR |
0.7001 USDT |
0.6329 USDT |
0.7020 USDT |
0.6706 USDT |
| 2024-03-13 |
0.7019 USDT |
12,866,192.2377 BLUR |
0.6977 USDT |
0.6806 USDT |
0.7241 USDT |
0.7004 USDT |
| 2024-03-12 |
0.6874 USDT |
13,362,596.2352 BLUR |
0.7152 USDT |
0.6471 USDT |
0.7241 USDT |
0.6974 USDT |
| 2024-03-11 |
0.6900 USDT |
13,496,235.8902 BLUR |
0.7009 USDT |
0.6514 USDT |
0.7179 USDT |
0.7145 USDT |
| 2024-03-10 |
0.7056 USDT |
14,608,443.6971 BLUR |
0.7026 USDT |
0.6767 USDT |
0.7314 USDT |
0.7007 USDT |
| 2024-03-09 |
0.7000 USDT |
16,282,722.6132 BLUR |
0.6794 USDT |
0.6705 USDT |
0.7194 USDT |
0.7024 USDT |
| 2024-03-08 |
0.6788 USDT |
18,411,554.9374 BLUR |
0.7024 USDT |
0.6473 USDT |
0.7059 USDT |
0.6794 USDT |
| 2024-03-07 |
0.6748 USDT |
15,584,998.6338 BLUR |
0.6687 USDT |
0.6483 USDT |
0.7113 USDT |
0.7024 USDT |
| 2024-03-06 |
0.6446 USDT |
19,334,981.2566 BLUR |
0.6419 USDT |
0.6184 USDT |
0.6696 USDT |
0.6687 USDT |
| 2024-03-05 |
0.6599 USDT |
42,820,043.1570 BLUR |
0.6938 USDT |
0.5336 USDT |
0.7190 USDT |
0.6426 USDT |
| 2024-03-04 |
0.6975 USDT |
24,180,572.7336 BLUR |
0.7178 USDT |
0.6672 USDT |
0.7388 USDT |
0.6938 USDT |
| 2024-03-03 |
0.7191 USDT |
17,617,844.8895 BLUR |
0.7440 USDT |
0.6601 USDT |
0.7592 USDT |
0.7177 USDT |
| 2024-03-02 |
0.7270 USDT |
15,301,557.0580 BLUR |
0.7297 USDT |
0.7076 USDT |
0.7445 USDT |
0.7443 USDT |
| 2024-03-01 |
0.7251 USDT |
12,175,267.4083 BLUR |
0.7235 USDT |
0.7117 USDT |
0.7414 USDT |
0.7298 USDT |
| 2024-02-29 |
0.7540 USDT |
21,077,930.9385 BLUR |
0.7530 USDT |
0.7061 USDT |
0.7918 USDT |
0.7235 USDT |
| 2024-02-28 |
0.7391 USDT |
34,882,027.8293 BLUR |
0.7308 USDT |
0.6538 USDT |
0.7896 USDT |
0.7527 USDT |
| 2024-02-27 |
0.7439 USDT |
16,217,439.5139 BLUR |
0.7584 USDT |
0.7122 USDT |
0.7692 USDT |
0.7303 USDT |
| 2024-02-26 |
0.7533 USDT |
22,697,414.3312 BLUR |
0.7568 USDT |
0.7203 USDT |
0.7993 USDT |
0.7585 USDT |
| 2024-02-25 |
0.7734 USDT |
27,103,685.7945 BLUR |
0.8056 USDT |
0.7398 USDT |
0.8225 USDT |
0.7565 USDT |
| 2024-02-24 |
0.7639 USDT |
46,533,382.9759 BLUR |
0.6626 USDT |
0.6446 USDT |
0.8343 USDT |
0.8060 USDT |
| 2024-02-23 |
0.6710 USDT |
11,650,483.7054 BLUR |
0.6880 USDT |
0.6433 USDT |
0.6975 USDT |
0.6622 USDT |
| 2024-02-22 |
0.7060 USDT |
12,944,121.0899 BLUR |
0.7126 USDT |
0.6781 USDT |
0.7324 USDT |
0.6878 USDT |
| 2024-02-21 |
0.7103 USDT |
17,260,199.9233 BLUR |
0.7611 USDT |
0.6761 USDT |
0.7638 USDT |
0.7125 USDT |
| 2024-02-20 |
0.7537 USDT |
25,485,379.9280 BLUR |
0.7816 USDT |
0.6996 USDT |
0.8011 USDT |
0.7611 USDT |