Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0855 USDT |
8,623,387.3014 BLUR |
0.0867 USDT |
0.0831 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-07-14 |
0.0883 USDT |
8,529,036.4298 BLUR |
0.0868 USDT |
0.0846 USDT |
0.0915 USDT |
0.0867 USDT |
| 2025-07-13 |
0.0887 USDT |
16,404,788.1363 BLUR |
0.0860 USDT |
0.0847 USDT |
0.0916 USDT |
0.0867 USDT |
| 2025-07-12 |
0.0842 USDT |
16,605,023.8774 BLUR |
0.0824 USDT |
0.0811 USDT |
0.0890 USDT |
0.0861 USDT |
| 2025-07-11 |
0.0834 USDT |
9,853,780.5012 BLUR |
0.0813 USDT |
0.0799 USDT |
0.0859 USDT |
0.0824 USDT |
| 2025-07-10 |
0.0774 USDT |
7,378,557.6807 BLUR |
0.0756 USDT |
0.0745 USDT |
0.0815 USDT |
0.0813 USDT |
| 2025-07-09 |
0.0724 USDT |
5,078,876.4284 BLUR |
0.0708 USDT |
0.0698 USDT |
0.0762 USDT |
0.0755 USDT |
| 2025-07-08 |
0.0697 USDT |
1,996,325.6611 BLUR |
0.0694 USDT |
0.0682 USDT |
0.0718 USDT |
0.0708 USDT |
| 2025-07-07 |
0.0701 USDT |
2,235,235.0823 BLUR |
0.0707 USDT |
0.0686 USDT |
0.0714 USDT |
0.0694 USDT |
| 2025-07-06 |
0.0695 USDT |
2,569,271.5698 BLUR |
0.0691 USDT |
0.0683 USDT |
0.0717 USDT |
0.0707 USDT |
| 2025-07-05 |
0.0698 USDT |
7,518,144.1765 BLUR |
0.0696 USDT |
0.0677 USDT |
0.0705 USDT |
0.0692 USDT |
| 2025-07-04 |
0.0708 USDT |
3,989,922.7985 BLUR |
0.0733 USDT |
0.0691 USDT |
0.0741 USDT |
0.0697 USDT |
| 2025-07-03 |
0.0738 USDT |
4,584,209.0885 BLUR |
0.0738 USDT |
0.0723 USDT |
0.0753 USDT |
0.0732 USDT |
| 2025-07-02 |
0.0718 USDT |
5,765,721.1983 BLUR |
0.0679 USDT |
0.0674 USDT |
0.0755 USDT |
0.0738 USDT |
| 2025-07-01 |
0.0693 USDT |
5,163,365.7347 BLUR |
0.0713 USDT |
0.0674 USDT |
0.0718 USDT |
0.0678 USDT |
| 2025-06-30 |
0.0727 USDT |
7,213,183.7800 BLUR |
0.0747 USDT |
0.0707 USDT |
0.0760 USDT |
0.0713 USDT |
| 2025-06-29 |
0.0728 USDT |
5,405,011.4506 BLUR |
0.0730 USDT |
0.0712 USDT |
0.0754 USDT |
0.0747 USDT |
| 2025-06-28 |
0.0711 USDT |
7,013,275.7433 BLUR |
0.0703 USDT |
0.0688 USDT |
0.0738 USDT |
0.0730 USDT |
| 2025-06-27 |
0.0701 USDT |
2,948,968.4412 BLUR |
0.0697 USDT |
0.0686 USDT |
0.0717 USDT |
0.0703 USDT |
| 2025-06-26 |
0.0709 USDT |
3,574,844.1789 BLUR |
0.0718 USDT |
0.0691 USDT |
0.0734 USDT |
0.0698 USDT |
| 2025-06-25 |
0.0730 USDT |
4,085,746.0579 BLUR |
0.0751 USDT |
0.0713 USDT |
0.0756 USDT |
0.0718 USDT |
| 2025-06-24 |
0.0742 USDT |
4,533,735.1786 BLUR |
0.0728 USDT |
0.0728 USDT |
0.0756 USDT |
0.0751 USDT |
| 2025-06-23 |
0.0687 USDT |
5,703,495.4052 BLUR |
0.0653 USDT |
0.0648 USDT |
0.0728 USDT |
0.0727 USDT |
| 2025-06-22 |
0.0645 USDT |
12,235,054.1796 BLUR |
0.0680 USDT |
0.0613 USDT |
0.0693 USDT |
0.0653 USDT |
| 2025-06-21 |
0.0703 USDT |
9,582,124.4080 BLUR |
0.0713 USDT |
0.0659 USDT |
0.0740 USDT |
0.0679 USDT |
| 2025-06-20 |
0.0735 USDT |
5,388,657.4415 BLUR |
0.0741 USDT |
0.0702 USDT |
0.0769 USDT |
0.0714 USDT |
| 2025-06-19 |
0.0743 USDT |
1,490,825.3953 BLUR |
0.0748 USDT |
0.0727 USDT |
0.0755 USDT |
0.0742 USDT |
| 2025-06-18 |
0.0736 USDT |
6,484,779.6447 BLUR |
0.0741 USDT |
0.0716 USDT |
0.0761 USDT |
0.0746 USDT |
| 2025-06-17 |
0.0760 USDT |
6,330,956.4115 BLUR |
0.0782 USDT |
0.0729 USDT |
0.0796 USDT |
0.0741 USDT |
| 2025-06-16 |
0.0799 USDT |
4,438,327.4052 BLUR |
0.0781 USDT |
0.0770 USDT |
0.0814 USDT |
0.0783 USDT |
| 2025-06-15 |
0.0780 USDT |
5,358,835.4431 BLUR |
0.0795 USDT |
0.0761 USDT |
0.0803 USDT |
0.0780 USDT |
| 2025-06-14 |
0.0800 USDT |
3,526,548.3547 BLUR |
0.0814 USDT |
0.0782 USDT |
0.0814 USDT |
0.0796 USDT |
| 2025-06-13 |
0.0798 USDT |
14,785,799.2907 BLUR |
0.0847 USDT |
0.0777 USDT |
0.0847 USDT |
0.0814 USDT |
| 2025-06-12 |
0.0872 USDT |
5,394,376.7738 BLUR |
0.0902 USDT |
0.0843 USDT |
0.0903 USDT |
0.0848 USDT |
| 2025-06-11 |
0.0923 USDT |
5,187,109.4512 BLUR |
0.0941 USDT |
0.0894 USDT |
0.0944 USDT |
0.0902 USDT |
| 2025-06-10 |
0.0917 USDT |
4,233,538.9232 BLUR |
0.0905 USDT |
0.0890 USDT |
0.0943 USDT |
0.0941 USDT |
| 2025-06-09 |
0.0867 USDT |
5,914,184.4021 BLUR |
0.0865 USDT |
0.0843 USDT |
0.0907 USDT |
0.0904 USDT |
| 2025-06-08 |
0.0866 USDT |
2,315,878.6810 BLUR |
0.0873 USDT |
0.0856 USDT |
0.0878 USDT |
0.0864 USDT |
| 2025-06-07 |
0.0873 USDT |
4,138,801.6291 BLUR |
0.0851 USDT |
0.0851 USDT |
0.0882 USDT |
0.0873 USDT |
| 2025-06-06 |
0.0876 USDT |
5,835,402.1020 BLUR |
0.0834 USDT |
0.0832 USDT |
0.0900 USDT |
0.0852 USDT |
| 2025-06-05 |
0.0867 USDT |
7,173,022.1864 BLUR |
0.0903 USDT |
0.0821 USDT |
0.0912 USDT |
0.0834 USDT |
| 2025-06-04 |
0.0931 USDT |
6,872,352.1154 BLUR |
0.0928 USDT |
0.0896 USDT |
0.0948 USDT |
0.0901 USDT |
| 2025-06-03 |
0.0933 USDT |
5,290,163.9769 BLUR |
0.0922 USDT |
0.0918 USDT |
0.0955 USDT |
0.0928 USDT |
| 2025-06-02 |
0.0893 USDT |
5,465,208.8776 BLUR |
0.0894 USDT |
0.0868 USDT |
0.0923 USDT |
0.0922 USDT |
| 2025-06-01 |
0.0882 USDT |
3,204,013.3047 BLUR |
0.0887 USDT |
0.0858 USDT |
0.0899 USDT |
0.0894 USDT |
| 2025-05-31 |
0.0870 USDT |
5,898,315.1613 BLUR |
0.0877 USDT |
0.0845 USDT |
0.0899 USDT |
0.0886 USDT |
| 2025-05-30 |
0.0936 USDT |
9,967,830.6145 BLUR |
0.0984 USDT |
0.0869 USDT |
0.0994 USDT |
0.0877 USDT |
| 2025-05-29 |
0.1012 USDT |
4,611,044.7125 BLUR |
0.1024 USDT |
0.0976 USDT |
0.1048 USDT |
0.0985 USDT |
| 2025-05-28 |
0.1021 USDT |
4,698,012.5051 BLUR |
0.1029 USDT |
0.0987 USDT |
0.1056 USDT |
0.1022 USDT |
| 2025-05-27 |
0.1031 USDT |
5,025,476.1751 BLUR |
0.1018 USDT |
0.0987 USDT |
0.1052 USDT |
0.1030 USDT |