Identifier on OKEx: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0937 USD |
5,354.4334 BLUR |
0.0943 USD |
0.0930 USD |
0.0943 USD |
0.0937 USD |
| 2025-06-03 |
0.0936 USD |
20.2219 BLUR |
0.0943 USD |
0.0930 USD |
0.0943 USD |
0.0930 USD |
| 2025-06-01 |
0.0875 USD |
3,794.3546 BLUR |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2025-05-31 |
0.0874 USD |
1,424.0898 BLUR |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-05-30 |
0.0931 USD |
3,524.8193 BLUR |
0.0980 USD |
0.0880 USD |
0.0980 USD |
0.0880 USD |
| 2025-05-29 |
0.1018 USD |
111.2650 BLUR |
0.1023 USD |
0.0993 USD |
0.1023 USD |
0.0993 USD |
| 2025-05-28 |
0.1030 USD |
540.3206 BLUR |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2025-05-27 |
0.1036 USD |
8,663.3875 BLUR |
0.1033 USD |
0.1033 USD |
0.1044 USD |
0.1044 USD |
| 2025-05-25 |
0.1001 USD |
908.5504 BLUR |
0.1001 USD |
0.1001 USD |
0.1006 USD |
0.1006 USD |
| 2025-05-24 |
0.1038 USD |
34.7943 BLUR |
0.1038 USD |
0.1038 USD |
0.1038 USD |
0.1038 USD |
| 2025-05-23 |
0.1108 USD |
4,511.0068 BLUR |
0.1108 USD |
0.1108 USD |
0.1108 USD |
0.1108 USD |
| 2025-05-22 |
0.1096 USD |
1,759.5640 BLUR |
0.1093 USD |
0.1093 USD |
0.1097 USD |
0.1097 USD |
| 2025-05-21 |
0.1048 USD |
5,772.2052 BLUR |
0.1048 USD |
0.1038 USD |
0.1061 USD |
0.1059 USD |
| 2025-05-20 |
0.1060 USD |
2,499.1093 BLUR |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2025-05-19 |
0.1065 USD |
4,694.1013 BLUR |
0.1065 USD |
0.1065 USD |
0.1065 USD |
0.1065 USD |
| 2025-05-16 |
0.1155 USD |
473.8257 BLUR |
0.1155 USD |
0.1155 USD |
0.1155 USD |
0.1155 USD |
| 2025-05-15 |
0.1168 USD |
9,373.2902 BLUR |
0.1183 USD |
0.1115 USD |
0.1183 USD |
0.1142 USD |
| 2025-05-14 |
0.1230 USD |
28,110.1553 BLUR |
0.1300 USD |
0.1213 USD |
0.1300 USD |
0.1213 USD |
| 2025-05-13 |
0.1218 USD |
8,344.3305 BLUR |
0.1216 USD |
0.1207 USD |
0.1297 USD |
0.1297 USD |
| 2025-05-12 |
0.1225 USD |
10,028.1220 BLUR |
0.1222 USD |
0.1212 USD |
0.1270 USD |
0.1218 USD |
| 2025-05-11 |
0.1241 USD |
10,904.8373 BLUR |
0.1243 USD |
0.1239 USD |
0.1243 USD |
0.1239 USD |
| 2025-05-10 |
0.1225 USD |
41,241.0955 BLUR |
0.1204 USD |
0.1198 USD |
0.1266 USD |
0.1264 USD |
| 2025-05-09 |
0.1133 USD |
20,329.2872 BLUR |
0.1070 USD |
0.1069 USD |
0.1195 USD |
0.1195 USD |
| 2025-05-08 |
0.1026 USD |
1,336.6295 BLUR |
0.1010 USD |
0.1000 USD |
0.1052 USD |
0.1043 USD |
| 2025-05-07 |
0.0934 USD |
5,351.6000 BLUR |
0.0934 USD |
0.0934 USD |
0.0934 USD |
0.0934 USD |
| 2025-05-04 |
0.0987 USD |
206.7207 BLUR |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2025-05-03 |
0.1022 USD |
5,469.6516 BLUR |
0.1025 USD |
0.1022 USD |
0.1025 USD |
0.1022 USD |
| 2025-05-02 |
0.1084 USD |
1,563.5790 BLUR |
0.1114 USD |
0.1081 USD |
0.1114 USD |
0.1081 USD |
| 2025-04-30 |
0.1089 USD |
7,976.2105 BLUR |
0.1094 USD |
0.1059 USD |
0.1094 USD |
0.1059 USD |
| 2025-04-26 |
0.1163 USD |
11,746.5639 BLUR |
0.1152 USD |
0.1150 USD |
0.1169 USD |
0.1169 USD |
| 2025-04-25 |
0.1142 USD |
596.7310 BLUR |
0.1143 USD |
0.1141 USD |
0.1143 USD |
0.1141 USD |
| 2025-04-24 |
0.1105 USD |
8,976.6040 BLUR |
0.1117 USD |
0.1089 USD |
0.1140 USD |
0.1140 USD |
| 2025-04-23 |
0.1121 USD |
1,068.0807 BLUR |
0.1125 USD |
0.1114 USD |
0.1125 USD |
0.1122 USD |
| 2025-04-19 |
0.1027 USD |
1,636.2309 BLUR |
0.1027 USD |
0.1027 USD |
0.1027 USD |
0.1027 USD |
| 2025-04-14 |
0.0975 USD |
572.5016 BLUR |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2025-04-13 |
0.0992 USD |
540.9756 BLUR |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2025-04-12 |
0.0999 USD |
828.9756 BLUR |
0.0997 USD |
0.0995 USD |
0.1004 USD |
0.1004 USD |
| 2025-04-10 |
0.0921 USD |
1,570.3874 BLUR |
0.0925 USD |
0.0904 USD |
0.0925 USD |
0.0904 USD |
| 2025-04-09 |
0.0900 USD |
7,076.6193 BLUR |
0.0892 USD |
0.0892 USD |
0.0949 USD |
0.0949 USD |
| 2025-04-08 |
0.0899 USD |
600.6193 BLUR |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2025-04-07 |
0.0889 USD |
221.6639 BLUR |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2025-04-06 |
0.0897 USD |
686.5700 BLUR |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2025-04-03 |
0.1003 USD |
3,675.3249 BLUR |
0.1004 USD |
0.0996 USD |
0.1010 USD |
0.1004 USD |
| 2025-04-02 |
0.1038 USD |
4,816.9556 BLUR |
0.1038 USD |
0.1038 USD |
0.1038 USD |
0.1038 USD |
| 2025-04-01 |
0.1082 USD |
11,988.7739 BLUR |
0.0800 USD |
0.0800 USD |
0.1101 USD |
0.1052 USD |