Identifier on OKEx: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0390 USD |
302,299.8326 BLUR |
0.0334 USD |
0.0334 USD |
0.0437 USD |
0.0389 USD |
| 2026-01-13 |
0.0317 USD |
1,384.5664 BLUR |
0.0307 USD |
0.0307 USD |
0.0327 USD |
0.0327 USD |
| 2026-01-12 |
0.0302 USD |
14,001.0870 BLUR |
0.0307 USD |
0.0300 USD |
0.0314 USD |
0.0300 USD |
| 2026-01-11 |
0.0317 USD |
692.7510 BLUR |
0.0321 USD |
0.0314 USD |
0.0321 USD |
0.0314 USD |
| 2026-01-10 |
0.0327 USD |
356.1416 BLUR |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2026-01-09 |
0.0328 USD |
4,611.7074 BLUR |
0.0321 USD |
0.0321 USD |
0.0330 USD |
0.0321 USD |
| 2026-01-08 |
0.0321 USD |
1,673.4622 BLUR |
0.0321 USD |
0.0314 USD |
0.0327 USD |
0.0314 USD |
| 2026-01-07 |
0.0317 USD |
692.7510 BLUR |
0.0321 USD |
0.0314 USD |
0.0321 USD |
0.0314 USD |
| 2026-01-06 |
0.0327 USD |
1,385.0342 BLUR |
0.0334 USD |
0.0321 USD |
0.0334 USD |
0.0327 USD |
| 2026-01-05 |
0.0322 USD |
2,077.3174 BLUR |
0.0321 USD |
0.0314 USD |
0.0327 USD |
0.0327 USD |
| 2026-01-04 |
0.0310 USD |
692.2832 BLUR |
0.0307 USD |
0.0307 USD |
0.0314 USD |
0.0314 USD |
| 2025-12-31 |
0.0279 USD |
10,822.5993 BLUR |
0.0280 USD |
0.0279 USD |
0.0280 USD |
0.0279 USD |
| 2025-12-28 |
0.0301 USD |
3,583.6947 BLUR |
0.0301 USD |
0.0301 USD |
0.0302 USD |
0.0302 USD |
| 2025-12-27 |
0.0301 USD |
947.7836 BLUR |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2025-12-26 |
0.0282 USD |
7,062.1469 BLUR |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2025-12-25 |
0.0284 USD |
10.0000 BLUR |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2025-12-23 |
0.0278 USD |
21.5672 BLUR |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2025-12-22 |
0.0280 USD |
591.0001 BLUR |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2025-12-21 |
0.0281 USD |
3,573.6947 BLUR |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2025-12-17 |
0.0285 USD |
3,621.0750 BLUR |
0.0298 USD |
0.0285 USD |
0.0298 USD |
0.0285 USD |
| 2025-12-16 |
0.0300 USD |
1,243.5618 BLUR |
0.0298 USD |
0.0298 USD |
0.0302 USD |
0.0302 USD |
| 2025-12-15 |
0.0310 USD |
1,420.2418 BLUR |
0.0321 USD |
0.0296 USD |
0.0321 USD |
0.0296 USD |
| 2025-12-14 |
0.0326 USD |
1,945.0959 BLUR |
0.0334 USD |
0.0324 USD |
0.0334 USD |
0.0324 USD |
| 2025-12-13 |
0.0343 USD |
19,301.3293 BLUR |
0.0334 USD |
0.0334 USD |
0.0348 USD |
0.0340 USD |
| 2025-12-12 |
0.0331 USD |
2,077.7852 BLUR |
0.0334 USD |
0.0321 USD |
0.0341 USD |
0.0327 USD |
| 2025-12-11 |
0.0339 USD |
1,038.8926 BLUR |
0.0341 USD |
0.0334 USD |
0.0341 USD |
0.0341 USD |
| 2025-12-10 |
0.0351 USD |
4,359.4427 BLUR |
0.0355 USD |
0.0348 USD |
0.0362 USD |
0.0350 USD |
| 2025-12-09 |
0.0363 USD |
1,702.0503 BLUR |
0.0355 USD |
0.0355 USD |
0.0369 USD |
0.0362 USD |
| 2025-12-08 |
0.0350 USD |
1,038.6587 BLUR |
0.0348 USD |
0.0348 USD |
0.0355 USD |
0.0348 USD |
| 2025-12-07 |
0.0342 USD |
2,077.7852 BLUR |
0.0348 USD |
0.0334 USD |
0.0348 USD |
0.0341 USD |
| 2025-12-06 |
0.0355 USD |
346.1416 BLUR |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2025-12-05 |
0.0350 USD |
8,360.9838 BLUR |
0.0355 USD |
0.0348 USD |
0.0355 USD |
0.0350 USD |
| 2025-12-04 |
0.0366 USD |
11,948.9493 BLUR |
0.0367 USD |
0.0355 USD |
0.0369 USD |
0.0362 USD |
| 2025-12-03 |
0.0365 USD |
692.5171 BLUR |
0.0362 USD |
0.0362 USD |
0.0369 USD |
0.0369 USD |
| 2025-12-02 |
0.0358 USD |
1,384.5664 BLUR |
0.0348 USD |
0.0348 USD |
0.0369 USD |
0.0369 USD |
| 2025-12-01 |
0.0358 USD |
2,078.2530 BLUR |
0.0376 USD |
0.0341 USD |
0.0376 USD |
0.0341 USD |
| 2025-11-30 |
0.0388 USD |
4,880.6108 BLUR |
0.0389 USD |
0.0382 USD |
0.0389 USD |
0.0382 USD |
| 2025-11-29 |
0.0404 USD |
34,231.4954 BLUR |
0.0403 USD |
0.0382 USD |
0.0411 USD |
0.0382 USD |
| 2025-11-28 |
0.0413 USD |
37,164.5296 BLUR |
0.0406 USD |
0.0396 USD |
0.0424 USD |
0.0396 USD |
| 2025-11-27 |
0.0395 USD |
19,110.8837 BLUR |
0.0389 USD |
0.0389 USD |
0.0403 USD |
0.0403 USD |
| 2025-11-26 |
0.0392 USD |
7,179.7067 BLUR |
0.0389 USD |
0.0388 USD |
0.0398 USD |
0.0395 USD |
| 2025-11-25 |
0.0394 USD |
25,711.9050 BLUR |
0.0390 USD |
0.0388 USD |
0.0399 USD |
0.0396 USD |
| 2025-11-24 |
0.0384 USD |
5,919.7114 BLUR |
0.0389 USD |
0.0376 USD |
0.0389 USD |
0.0389 USD |
| 2025-11-23 |
0.0386 USD |
17,913.5423 BLUR |
0.0382 USD |
0.0382 USD |
0.0389 USD |
0.0382 USD |
| 2025-11-22 |
0.0366 USD |
3,485.3697 BLUR |
0.0365 USD |
0.0365 USD |
0.0376 USD |
0.0376 USD |
| 2025-11-21 |
0.0388 USD |
15,856.4734 BLUR |
0.0406 USD |
0.0375 USD |
0.0412 USD |
0.0379 USD |
| 2025-11-20 |
0.0415 USD |
24,493.5164 BLUR |
0.0400 USD |
0.0400 USD |
0.0429 USD |
0.0400 USD |
| 2025-11-19 |
0.0406 USD |
1,372.5046 BLUR |
0.0406 USD |
0.0400 USD |
0.0412 USD |
0.0400 USD |
| 2025-11-18 |
0.0405 USD |
5,937.9005 BLUR |
0.0406 USD |
0.0399 USD |
0.0418 USD |
0.0412 USD |
| 2025-11-17 |
0.0411 USD |
4,803.5516 BLUR |
0.0406 USD |
0.0400 USD |
0.0423 USD |
0.0400 USD |