Identifier on OKEx: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.0413 USD |
37,164.5296 BLUR |
0.0406 USD |
0.0396 USD |
0.0424 USD |
0.0396 USD |
| 2025-11-27 |
0.0395 USD |
19,110.8837 BLUR |
0.0389 USD |
0.0389 USD |
0.0403 USD |
0.0403 USD |
| 2025-11-26 |
0.0392 USD |
7,179.7067 BLUR |
0.0389 USD |
0.0388 USD |
0.0398 USD |
0.0395 USD |
| 2025-11-25 |
0.0394 USD |
25,711.9050 BLUR |
0.0390 USD |
0.0388 USD |
0.0399 USD |
0.0396 USD |
| 2025-11-24 |
0.0384 USD |
5,919.7114 BLUR |
0.0389 USD |
0.0376 USD |
0.0389 USD |
0.0389 USD |
| 2025-11-23 |
0.0386 USD |
17,913.5423 BLUR |
0.0382 USD |
0.0382 USD |
0.0389 USD |
0.0382 USD |
| 2025-11-22 |
0.0366 USD |
3,485.3697 BLUR |
0.0365 USD |
0.0365 USD |
0.0376 USD |
0.0376 USD |
| 2025-11-21 |
0.0388 USD |
15,856.4734 BLUR |
0.0406 USD |
0.0375 USD |
0.0412 USD |
0.0379 USD |
| 2025-11-20 |
0.0415 USD |
24,493.5164 BLUR |
0.0400 USD |
0.0400 USD |
0.0429 USD |
0.0400 USD |
| 2025-11-19 |
0.0406 USD |
1,372.5046 BLUR |
0.0406 USD |
0.0400 USD |
0.0412 USD |
0.0400 USD |
| 2025-11-18 |
0.0405 USD |
5,937.9005 BLUR |
0.0406 USD |
0.0399 USD |
0.0418 USD |
0.0412 USD |
| 2025-11-17 |
0.0411 USD |
4,803.5516 BLUR |
0.0406 USD |
0.0400 USD |
0.0423 USD |
0.0400 USD |
| 2025-11-16 |
0.0412 USD |
8,932.9765 BLUR |
0.0429 USD |
0.0399 USD |
0.0429 USD |
0.0412 USD |
| 2025-11-15 |
0.0429 USD |
3,087.8994 BLUR |
0.0423 USD |
0.0423 USD |
0.0435 USD |
0.0423 USD |
| 2025-11-14 |
0.0417 USD |
8,019.6563 BLUR |
0.0418 USD |
0.0406 USD |
0.0429 USD |
0.0418 USD |
| 2025-11-13 |
0.0436 USD |
5,210.5815 BLUR |
0.0453 USD |
0.0417 USD |
0.0459 USD |
0.0423 USD |
| 2025-11-12 |
0.0458 USD |
5,146.6134 BLUR |
0.0459 USD |
0.0441 USD |
0.0476 USD |
0.0447 USD |
| 2025-11-11 |
0.0472 USD |
7,891.6226 BLUR |
0.0476 USD |
0.0453 USD |
0.0488 USD |
0.0453 USD |
| 2025-11-10 |
0.0477 USD |
4,460.3182 BLUR |
0.0482 USD |
0.0470 USD |
0.0482 USD |
0.0482 USD |
| 2025-11-09 |
0.0466 USD |
4,803.4658 BLUR |
0.0470 USD |
0.0453 USD |
0.0482 USD |
0.0476 USD |
| 2025-11-08 |
0.0476 USD |
7,205.2416 BLUR |
0.0488 USD |
0.0459 USD |
0.0494 USD |
0.0476 USD |
| 2025-11-07 |
0.0454 USD |
10,777.6527 BLUR |
0.0429 USD |
0.0423 USD |
0.0494 USD |
0.0482 USD |
| 2025-11-06 |
0.0427 USD |
7,694.4719 BLUR |
0.0418 USD |
0.0412 USD |
0.0441 USD |
0.0423 USD |
| 2025-11-05 |
0.0412 USD |
4,232.8574 BLUR |
0.0412 USD |
0.0400 USD |
0.0425 USD |
0.0425 USD |
| 2025-11-04 |
0.0422 USD |
40,197.2805 BLUR |
0.0429 USD |
0.0400 USD |
0.0435 USD |
0.0418 USD |
| 2025-11-03 |
0.0443 USD |
16,305.1219 BLUR |
0.0494 USD |
0.0411 USD |
0.0494 USD |
0.0423 USD |
| 2025-11-02 |
0.0512 USD |
44,102.0334 BLUR |
0.0506 USD |
0.0488 USD |
0.0535 USD |
0.0500 USD |
| 2025-11-01 |
0.0494 USD |
7,931.1191 BLUR |
0.0470 USD |
0.0470 USD |
0.0512 USD |
0.0500 USD |
| 2025-10-31 |
0.0463 USD |
2,829.2378 BLUR |
0.0459 USD |
0.0459 USD |
0.0470 USD |
0.0465 USD |
| 2025-10-30 |
0.0457 USD |
6,665.5507 BLUR |
0.0479 USD |
0.0441 USD |
0.0479 USD |
0.0453 USD |
| 2025-10-29 |
0.0504 USD |
2,728.0324 BLUR |
0.0505 USD |
0.0500 USD |
0.0510 USD |
0.0500 USD |
| 2025-10-28 |
0.0506 USD |
7,861.4584 BLUR |
0.0510 USD |
0.0497 USD |
0.0519 USD |
0.0497 USD |
| 2025-10-27 |
0.0526 USD |
3,751.2578 BLUR |
0.0534 USD |
0.0515 USD |
0.0534 USD |
0.0515 USD |
| 2025-10-26 |
0.0528 USD |
3,786.1955 BLUR |
0.0515 USD |
0.0515 USD |
0.0539 USD |
0.0539 USD |
| 2025-10-25 |
0.0519 USD |
2,431.0870 BLUR |
0.0519 USD |
0.0515 USD |
0.0524 USD |
0.0519 USD |
| 2025-10-24 |
0.0520 USD |
5,114.9328 BLUR |
0.0515 USD |
0.0515 USD |
0.0529 USD |
0.0524 USD |
| 2025-10-23 |
0.0511 USD |
3,804.4027 BLUR |
0.0505 USD |
0.0505 USD |
0.0519 USD |
0.0510 USD |
| 2025-10-22 |
0.0511 USD |
29,763.0749 BLUR |
0.0515 USD |
0.0496 USD |
0.0519 USD |
0.0496 USD |
| 2025-10-21 |
0.0528 USD |
42,690.8095 BLUR |
0.0534 USD |
0.0511 USD |
0.0554 USD |
0.0515 USD |
| 2025-10-20 |
0.0532 USD |
15,128.6131 BLUR |
0.0524 USD |
0.0519 USD |
0.0544 USD |
0.0538 USD |
| 2025-10-19 |
0.0518 USD |
12,526.8821 BLUR |
0.0519 USD |
0.0510 USD |
0.0539 USD |
0.0529 USD |
| 2025-10-18 |
0.0513 USD |
10,830.1655 BLUR |
0.0510 USD |
0.0510 USD |
0.0524 USD |
0.0524 USD |
| 2025-10-17 |
0.0504 USD |
66,112.6519 BLUR |
0.0529 USD |
0.0495 USD |
0.0529 USD |
0.0510 USD |
| 2025-10-16 |
0.0536 USD |
78,320.8193 BLUR |
0.0554 USD |
0.0516 USD |
0.0558 USD |
0.0519 USD |
| 2025-10-15 |
0.0567 USD |
76,429.5418 BLUR |
0.0568 USD |
0.0544 USD |
0.0597 USD |
0.0544 USD |
| 2025-10-14 |
0.0558 USD |
68,334.8344 BLUR |
0.0602 USD |
0.0539 USD |
0.0602 USD |
0.0573 USD |
| 2025-10-13 |
0.0582 USD |
53,686.1138 BLUR |
0.0563 USD |
0.0554 USD |
0.0612 USD |
0.0607 USD |
| 2025-10-12 |
0.0527 USD |
43,106.1560 BLUR |
0.0505 USD |
0.0500 USD |
0.0563 USD |
0.0558 USD |
| 2025-10-11 |
0.0505 USD |
48,909.4154 BLUR |
0.0504 USD |
0.0496 USD |
0.0524 USD |
0.0500 USD |
| 2025-10-10 |
0.0465 USD |
457,085.0632 BLUR |
0.0721 USD |
0.0242 USD |
0.0737 USD |
0.0511 USD |