Identifier on OKEx: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0813 USD |
3,558.7263 BLUR |
0.0834 USD |
0.0800 USD |
0.0834 USD |
0.0800 USD |
| 2025-07-31 |
0.0908 USD |
1,322.9779 BLUR |
0.0942 USD |
0.0871 USD |
0.0942 USD |
0.0871 USD |
| 2025-07-29 |
0.0972 USD |
18,739.7223 BLUR |
0.0967 USD |
0.0965 USD |
0.1004 USD |
0.1004 USD |
| 2025-07-28 |
0.1064 USD |
18,577.6996 BLUR |
0.1058 USD |
0.0997 USD |
0.1074 USD |
0.0997 USD |
| 2025-07-27 |
0.1078 USD |
11,600.3498 BLUR |
0.1081 USD |
0.1071 USD |
0.1083 USD |
0.1071 USD |
| 2025-07-26 |
0.1046 USD |
6,068.0385 BLUR |
0.1048 USD |
0.1046 USD |
0.1048 USD |
0.1046 USD |
| 2025-07-25 |
0.1026 USD |
1,534.2234 BLUR |
0.1026 USD |
0.1026 USD |
0.1026 USD |
0.1026 USD |
| 2025-07-24 |
0.0988 USD |
13,722.5879 BLUR |
0.0988 USD |
0.0985 USD |
0.0990 USD |
0.0989 USD |
| 2025-07-23 |
0.1050 USD |
28,665.0328 BLUR |
0.1065 USD |
0.1025 USD |
0.1065 USD |
0.1026 USD |
| 2025-07-22 |
0.1077 USD |
51,999.4366 BLUR |
0.1090 USD |
0.1050 USD |
0.1091 USD |
0.1071 USD |
| 2025-07-21 |
0.1145 USD |
111,460.3650 BLUR |
0.1028 USD |
0.1028 USD |
0.1294 USD |
0.1111 USD |
| 2025-07-20 |
0.1017 USD |
23,085.5679 BLUR |
0.0925 USD |
0.0925 USD |
0.1068 USD |
0.1011 USD |
| 2025-07-18 |
0.0936 USD |
8,153.0193 BLUR |
0.0945 USD |
0.0923 USD |
0.0945 USD |
0.0923 USD |
| 2025-07-16 |
0.0916 USD |
16,868.3222 BLUR |
0.0902 USD |
0.0902 USD |
0.0925 USD |
0.0915 USD |
| 2025-07-14 |
0.0891 USD |
16,900.6854 BLUR |
0.0891 USD |
0.0890 USD |
0.0893 USD |
0.0890 USD |
| 2025-07-13 |
0.0868 USD |
16,514.2926 BLUR |
0.0864 USD |
0.0855 USD |
0.0903 USD |
0.0855 USD |
| 2025-07-12 |
0.0842 USD |
10,207.7754 BLUR |
0.0820 USD |
0.0820 USD |
0.0886 USD |
0.0841 USD |
| 2025-07-11 |
0.0819 USD |
1,730.5455 BLUR |
0.0810 USD |
0.0810 USD |
0.0852 USD |
0.0852 USD |
| 2025-07-10 |
0.0803 USD |
2,710.0869 BLUR |
0.0803 USD |
0.0803 USD |
0.0804 USD |
0.0804 USD |
| 2025-07-09 |
0.0718 USD |
4,979.9310 BLUR |
0.0702 USD |
0.0702 USD |
0.0730 USD |
0.0730 USD |
| 2025-07-05 |
0.0697 USD |
8,128.0327 BLUR |
0.0700 USD |
0.0694 USD |
0.0700 USD |
0.0694 USD |
| 2025-07-04 |
0.0698 USD |
4,576.7071 BLUR |
0.0706 USD |
0.0693 USD |
0.0706 USD |
0.0693 USD |
| 2025-07-02 |
0.0715 USD |
13,030.3064 BLUR |
0.0695 USD |
0.0694 USD |
0.0748 USD |
0.0748 USD |
| 2025-07-01 |
0.0680 USD |
5,061.8042 BLUR |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-06-30 |
0.0722 USD |
11,782.6160 BLUR |
0.0741 USD |
0.0713 USD |
0.0741 USD |
0.0713 USD |
| 2025-06-29 |
0.0735 USD |
3,306.6442 BLUR |
0.0721 USD |
0.0721 USD |
0.0750 USD |
0.0750 USD |
| 2025-06-28 |
0.0694 USD |
1,709.7107 BLUR |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2025-06-26 |
0.0709 USD |
4,014.1074 BLUR |
0.0715 USD |
0.0701 USD |
0.0715 USD |
0.0701 USD |
| 2025-06-25 |
0.0741 USD |
440.7024 BLUR |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
| 2025-06-23 |
0.0665 USD |
999.5184 BLUR |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2025-06-22 |
0.0670 USD |
1,165.9041 BLUR |
0.0670 USD |
0.0644 USD |
0.0670 USD |
0.0644 USD |
| 2025-06-21 |
0.0715 USD |
16,845.5519 BLUR |
0.0717 USD |
0.0676 USD |
0.0725 USD |
0.0676 USD |
| 2025-06-20 |
0.0766 USD |
602.5325 BLUR |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-06-19 |
0.0747 USD |
2,028.3803 BLUR |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2025-06-17 |
0.0732 USD |
1,654.4451 BLUR |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2025-06-16 |
0.0799 USD |
710.0359 BLUR |
0.0799 USD |
0.0799 USD |
0.0799 USD |
0.0799 USD |
| 2025-06-15 |
0.0788 USD |
5,886.2552 BLUR |
0.0794 USD |
0.0774 USD |
0.0794 USD |
0.0774 USD |
| 2025-06-14 |
0.0805 USD |
1,547.2181 BLUR |
0.0805 USD |
0.0805 USD |
0.0805 USD |
0.0805 USD |
| 2025-06-13 |
0.0807 USD |
1,535.1860 BLUR |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2025-06-11 |
0.0939 USD |
723.7079 BLUR |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2025-06-10 |
0.0931 USD |
2,018.1439 BLUR |
0.0927 USD |
0.0927 USD |
0.0934 USD |
0.0929 USD |
| 2025-06-09 |
0.0851 USD |
6,039.2069 BLUR |
0.0851 USD |
0.0851 USD |
0.0879 USD |
0.0879 USD |
| 2025-06-08 |
0.0865 USD |
4,097.0000 BLUR |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2025-06-07 |
0.0875 USD |
7,104.9864 BLUR |
0.0864 USD |
0.0864 USD |
0.0878 USD |
0.0878 USD |
| 2025-06-06 |
0.0866 USD |
2,209.2013 BLUR |
0.0861 USD |
0.0861 USD |
0.0873 USD |
0.0873 USD |
| 2025-06-04 |
0.0937 USD |
5,354.4334 BLUR |
0.0943 USD |
0.0930 USD |
0.0943 USD |
0.0937 USD |
| 2025-06-03 |
0.0936 USD |
20.2219 BLUR |
0.0943 USD |
0.0930 USD |
0.0943 USD |
0.0930 USD |
| 2025-06-01 |
0.0875 USD |
3,794.3546 BLUR |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2025-05-31 |
0.0874 USD |
1,424.0898 BLUR |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-05-30 |
0.0931 USD |
3,524.8193 BLUR |
0.0980 USD |
0.0880 USD |
0.0980 USD |
0.0880 USD |