Identifier on OKEx: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.0716 USD |
14,937.0392 BLUR |
0.0737 USD |
0.0704 USD |
0.0737 USD |
0.0725 USD |
| 2025-10-08 |
0.0729 USD |
13,924.8541 BLUR |
0.0717 USD |
0.0711 USD |
0.0750 USD |
0.0742 USD |
| 2025-10-07 |
0.0746 USD |
19,136.4719 BLUR |
0.0771 USD |
0.0717 USD |
0.0775 USD |
0.0721 USD |
| 2025-10-06 |
0.0751 USD |
33,416.7852 BLUR |
0.0742 USD |
0.0740 USD |
0.0779 USD |
0.0771 USD |
| 2025-10-05 |
0.0758 USD |
14,844.7885 BLUR |
0.0758 USD |
0.0742 USD |
0.0779 USD |
0.0746 USD |
| 2025-10-04 |
0.0761 USD |
10,990.8125 BLUR |
0.0787 USD |
0.0746 USD |
0.0787 USD |
0.0754 USD |
| 2025-10-03 |
0.0775 USD |
29,251.0362 BLUR |
0.0791 USD |
0.0758 USD |
0.0800 USD |
0.0787 USD |
| 2025-10-02 |
0.0782 USD |
13,281.6108 BLUR |
0.0775 USD |
0.0771 USD |
0.0800 USD |
0.0796 USD |
| 2025-10-01 |
0.0760 USD |
10,782.8608 BLUR |
0.0742 USD |
0.0737 USD |
0.0779 USD |
0.0779 USD |
| 2025-09-30 |
0.0733 USD |
13,166.5738 BLUR |
0.0733 USD |
0.0708 USD |
0.0758 USD |
0.0742 USD |
| 2025-09-29 |
0.0740 USD |
14,549.2820 BLUR |
0.0737 USD |
0.0721 USD |
0.0762 USD |
0.0737 USD |
| 2025-09-28 |
0.0721 USD |
5,075.6463 BLUR |
0.0725 USD |
0.0704 USD |
0.0742 USD |
0.0742 USD |
| 2025-09-27 |
0.0724 USD |
4,694.8765 BLUR |
0.0729 USD |
0.0717 USD |
0.0729 USD |
0.0725 USD |
| 2025-09-26 |
0.0713 USD |
26,042.8403 BLUR |
0.0712 USD |
0.0706 USD |
0.0737 USD |
0.0730 USD |
| 2025-09-25 |
0.0730 USD |
49,423.4662 BLUR |
0.0762 USD |
0.0702 USD |
0.0762 USD |
0.0708 USD |
| 2025-09-24 |
0.0759 USD |
25,975.9881 BLUR |
0.0758 USD |
0.0742 USD |
0.0783 USD |
0.0764 USD |
| 2025-09-23 |
0.0745 USD |
33,374.9125 BLUR |
0.0754 USD |
0.0735 USD |
0.0771 USD |
0.0754 USD |
| 2025-09-22 |
0.0774 USD |
69,748.7423 BLUR |
0.0837 USD |
0.0735 USD |
0.0837 USD |
0.0758 USD |
| 2025-09-21 |
0.0847 USD |
25,588.3385 BLUR |
0.0856 USD |
0.0837 USD |
0.0866 USD |
0.0841 USD |
| 2025-09-20 |
0.0859 USD |
14,208.9506 BLUR |
0.0841 USD |
0.0837 USD |
0.0870 USD |
0.0858 USD |
| 2025-09-19 |
0.0861 USD |
68,804.8427 BLUR |
0.0900 USD |
0.0838 USD |
0.0908 USD |
0.0840 USD |
| 2025-09-18 |
0.0886 USD |
20,555.8739 BLUR |
0.0875 USD |
0.0862 USD |
0.0908 USD |
0.0895 USD |
| 2025-09-17 |
0.0846 USD |
33,680.6280 BLUR |
0.0850 USD |
0.0825 USD |
0.0883 USD |
0.0875 USD |
| 2025-09-16 |
0.0839 USD |
14,525.5072 BLUR |
0.0825 USD |
0.0816 USD |
0.0863 USD |
0.0850 USD |
| 2025-09-15 |
0.0825 USD |
75,951.9668 BLUR |
0.0854 USD |
0.0808 USD |
0.0866 USD |
0.0829 USD |
| 2025-09-14 |
0.0858 USD |
18,316.8742 BLUR |
0.0879 USD |
0.0840 USD |
0.0879 USD |
0.0850 USD |
| 2025-09-13 |
0.0882 USD |
53,885.8745 BLUR |
0.0862 USD |
0.0858 USD |
0.0900 USD |
0.0887 USD |
| 2025-09-12 |
0.0851 USD |
7,769.8661 BLUR |
0.0858 USD |
0.0837 USD |
0.0862 USD |
0.0862 USD |
| 2025-09-11 |
0.0850 USD |
29,802.3599 BLUR |
0.0845 USD |
0.0829 USD |
0.0875 USD |
0.0857 USD |
| 2025-09-10 |
0.0837 USD |
18,476.0175 BLUR |
0.0804 USD |
0.0800 USD |
0.0862 USD |
0.0841 USD |
| 2025-09-09 |
0.0805 USD |
21,210.0990 BLUR |
0.0800 USD |
0.0787 USD |
0.0821 USD |
0.0808 USD |
| 2025-09-08 |
0.0783 USD |
8,719.5408 BLUR |
0.0766 USD |
0.0766 USD |
0.0800 USD |
0.0796 USD |
| 2025-09-07 |
0.0767 USD |
7,245.1499 BLUR |
0.0758 USD |
0.0758 USD |
0.0775 USD |
0.0771 USD |
| 2025-09-06 |
0.0759 USD |
6,079.3192 BLUR |
0.0762 USD |
0.0750 USD |
0.0771 USD |
0.0758 USD |
| 2025-09-05 |
0.0759 USD |
13,197.5634 BLUR |
0.0742 USD |
0.0742 USD |
0.0771 USD |
0.0758 USD |
| 2025-09-04 |
0.0740 USD |
5,422.3369 BLUR |
0.0766 USD |
0.0729 USD |
0.0766 USD |
0.0737 USD |
| 2025-09-03 |
0.0763 USD |
5,390.4932 BLUR |
0.0762 USD |
0.0754 USD |
0.0775 USD |
0.0771 USD |
| 2025-09-02 |
0.0750 USD |
9,531.3841 BLUR |
0.0742 USD |
0.0737 USD |
0.0758 USD |
0.0758 USD |
| 2025-09-01 |
0.0740 USD |
91,535.3569 BLUR |
0.0758 USD |
0.0721 USD |
0.0783 USD |
0.0737 USD |
| 2025-08-31 |
0.0773 USD |
20,043.8564 BLUR |
0.0771 USD |
0.0758 USD |
0.0791 USD |
0.0758 USD |
| 2025-08-30 |
0.0761 USD |
41,197.0490 BLUR |
0.0758 USD |
0.0752 USD |
0.0775 USD |
0.0766 USD |
| 2025-08-29 |
0.0773 USD |
115,222.2677 BLUR |
0.0816 USD |
0.0750 USD |
0.0816 USD |
0.0762 USD |
| 2025-08-28 |
0.0786 USD |
23,596.7677 BLUR |
0.0754 USD |
0.0754 USD |
0.0812 USD |
0.0812 USD |
| 2025-08-27 |
0.0752 USD |
27,369.7887 BLUR |
0.0750 USD |
0.0746 USD |
0.0762 USD |
0.0750 USD |
| 2025-08-26 |
0.0734 USD |
19,648.9803 BLUR |
0.0717 USD |
0.0717 USD |
0.0762 USD |
0.0754 USD |
| 2025-08-25 |
0.0737 USD |
50,609.8507 BLUR |
0.0796 USD |
0.0711 USD |
0.0800 USD |
0.0717 USD |
| 2025-08-24 |
0.0796 USD |
58,636.1835 BLUR |
0.0812 USD |
0.0779 USD |
0.0830 USD |
0.0791 USD |
| 2025-08-23 |
0.0815 USD |
9,946.2295 BLUR |
0.0829 USD |
0.0808 USD |
0.0829 USD |
0.0816 USD |
| 2025-08-22 |
0.0765 USD |
45,335.1045 BLUR |
0.0766 USD |
0.0732 USD |
0.0833 USD |
0.0833 USD |
| 2025-08-21 |
0.0771 USD |
81,121.1203 BLUR |
0.0787 USD |
0.0758 USD |
0.0796 USD |
0.0762 USD |