Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.2848 USDT |
1,835,475.7295 |
0.2974 USDT |
0.2644 USDT |
0.3015 USDT |
0.2823 USDT |
| 2025-01-07 |
0.3181 USDT |
3,748,042.2789 |
0.3411 USDT |
0.2961 USDT |
0.3421 USDT |
0.2980 USDT |
| 2025-01-06 |
0.3393 USDT |
1,607,331.1077 |
0.3399 USDT |
0.3314 USDT |
0.3473 USDT |
0.3416 USDT |
| 2025-01-05 |
0.3362 USDT |
1,884,983.4461 |
0.3422 USDT |
0.3296 USDT |
0.3428 USDT |
0.3389 USDT |
| 2025-01-04 |
0.3454 USDT |
1,501,190.2042 |
0.3498 USDT |
0.3371 USDT |
0.3522 USDT |
0.3432 USDT |
| 2025-01-03 |
0.3419 USDT |
2,453,392.0428 |
0.3392 USDT |
0.3299 USDT |
0.3504 USDT |
0.3494 USDT |
| 2025-01-02 |
0.3396 USDT |
1,484,025.6992 |
0.3309 USDT |
0.3300 USDT |
0.3468 USDT |
0.3386 USDT |
| 2025-01-01 |
0.3142 USDT |
1,667,315.0512 |
0.3011 USDT |
0.2918 USDT |
0.3392 USDT |
0.3305 USDT |
| 2024-12-31 |
0.3088 USDT |
1,803,448.7232 |
0.3144 USDT |
0.2992 USDT |
0.3182 USDT |
0.3003 USDT |
| 2024-12-30 |
0.3179 USDT |
2,083,524.4879 |
0.3150 USDT |
0.2980 USDT |
0.3360 USDT |
0.3145 USDT |
| 2024-12-29 |
0.3235 USDT |
2,647,025.0618 |
0.3202 USDT |
0.3110 USDT |
0.3400 USDT |
0.3162 USDT |
| 2024-12-28 |
0.3091 USDT |
3,210,735.9556 |
0.2931 USDT |
0.2891 USDT |
0.3252 USDT |
0.3203 USDT |
| 2024-12-27 |
0.2927 USDT |
1,635,987.7726 |
0.2846 USDT |
0.2827 USDT |
0.3043 USDT |
0.2932 USDT |
| 2024-12-26 |
0.2916 USDT |
1,622,854.9016 |
0.3090 USDT |
0.2811 USDT |
0.3139 USDT |
0.2843 USDT |
| 2024-12-25 |
0.3130 USDT |
1,066,002.3891 |
0.3179 USDT |
0.3037 USDT |
0.3205 USDT |
0.3093 USDT |
| 2024-12-24 |
0.3113 USDT |
3,332,500.7725 |
0.2973 USDT |
0.2886 USDT |
0.3295 USDT |
0.3182 USDT |
| 2024-12-23 |
0.2834 USDT |
1,825,487.1464 |
0.2734 USDT |
0.2659 USDT |
0.3029 USDT |
0.2971 USDT |
| 2024-12-22 |
0.2769 USDT |
1,265,481.3773 |
0.2770 USDT |
0.2647 USDT |
0.2863 USDT |
0.2730 USDT |
| 2024-12-21 |
0.2925 USDT |
3,196,662.0347 |
0.2938 USDT |
0.2719 USDT |
0.3120 USDT |
0.2764 USDT |
| 2024-12-20 |
0.2715 USDT |
5,360,399.0357 |
0.2834 USDT |
0.2434 USDT |
0.2970 USDT |
0.2940 USDT |
| 2024-12-19 |
0.2981 USDT |
4,446,137.8616 |
0.3097 USDT |
0.2719 USDT |
0.3182 USDT |
0.2834 USDT |
| 2024-12-18 |
0.3292 USDT |
5,795,522.0449 |
0.3433 USDT |
0.3029 USDT |
0.3457 USDT |
0.3103 USDT |
| 2024-12-17 |
0.3620 USDT |
3,614,920.9506 |
0.3796 USDT |
0.3366 USDT |
0.3878 USDT |
0.3428 USDT |
| 2024-12-16 |
0.3794 USDT |
2,229,300.2006 |
0.3905 USDT |
0.3583 USDT |
0.3984 USDT |
0.3793 USDT |
| 2024-12-15 |
0.3782 USDT |
2,891,465.0600 |
0.3643 USDT |
0.3533 USDT |
0.3949 USDT |
0.3902 USDT |
| 2024-12-14 |
0.3745 USDT |
2,159,426.2902 |
0.3867 USDT |
0.3561 USDT |
0.3970 USDT |
0.3644 USDT |
| 2024-12-13 |
0.3862 USDT |
2,285,176.9655 |
0.3903 USDT |
0.3744 USDT |
0.3962 USDT |
0.3872 USDT |
| 2024-12-12 |
0.3983 USDT |
3,106,126.9562 |
0.3973 USDT |
0.3820 USDT |
0.4101 USDT |
0.3904 USDT |
| 2024-12-11 |
0.3752 USDT |
4,221,771.4321 |
0.3504 USDT |
0.3373 USDT |
0.3982 USDT |
0.3973 USDT |
| 2024-12-10 |
0.3509 USDT |
4,514,264.6895 |
0.3669 USDT |
0.3177 USDT |
0.3792 USDT |
0.3503 USDT |
| 2024-12-09 |
0.3756 USDT |
8,846,386.2053 |
0.4390 USDT |
0.3080 USDT |
0.4403 USDT |
0.3672 USDT |
| 2024-12-08 |
0.4333 USDT |
3,023,986.0510 |
0.4407 USDT |
0.4168 USDT |
0.4469 USDT |
0.4391 USDT |
| 2024-12-07 |
0.4493 USDT |
3,068,825.0466 |
0.4409 USDT |
0.4356 USDT |
0.4588 USDT |
0.4406 USDT |
| 2024-12-06 |
0.4452 USDT |
3,785,960.3285 |
0.4260 USDT |
0.4220 USDT |
0.4562 USDT |
0.4405 USDT |
| 2024-12-05 |
0.4413 USDT |
6,547,446.0137 |
0.4627 USDT |
0.4113 USDT |
0.4648 USDT |
0.4254 USDT |
| 2024-12-04 |
0.4440 USDT |
7,765,880.5050 |
0.4497 USDT |
0.4202 USDT |
0.4676 USDT |
0.4621 USDT |
| 2024-12-03 |
0.4207 USDT |
10,231,783.8176 |
0.3925 USDT |
0.3732 USDT |
0.4568 USDT |
0.4495 USDT |
| 2024-12-02 |
0.3822 USDT |
7,612,658.7492 |
0.3960 USDT |
0.3650 USDT |
0.4041 USDT |
0.3923 USDT |
| 2024-12-01 |
0.4002 USDT |
5,475,131.3864 |
0.3980 USDT |
0.3861 USDT |
0.4171 USDT |
0.3958 USDT |
| 2024-11-30 |
0.3998 USDT |
6,021,782.4231 |
0.3933 USDT |
0.3855 USDT |
0.4103 USDT |
0.3975 USDT |
| 2024-11-29 |
0.4090 USDT |
10,507,674.6209 |
0.4310 USDT |
0.3851 USDT |
0.4358 USDT |
0.3937 USDT |
| 2024-11-28 |
0.3930 USDT |
19,290,407.8507 |
0.3733 USDT |
0.3640 USDT |
0.4400 USDT |
0.4308 USDT |
| 2024-11-27 |
0.3639 USDT |
10,163,802.9850 |
0.3447 USDT |
0.3350 USDT |
0.3904 USDT |
0.3737 USDT |
| 2024-11-26 |
0.3388 USDT |
4,895,863.0111 |
0.3454 USDT |
0.3204 USDT |
0.3521 USDT |
0.3457 USDT |
| 2024-11-25 |
0.3604 USDT |
18,386,716.3954 |
0.3399 USDT |
0.3239 USDT |
0.3900 USDT |
0.3458 USDT |
| 2024-11-24 |
0.3219 USDT |
4,922,751.0259 |
0.3117 USDT |
0.2964 USDT |
0.3457 USDT |
0.3400 USDT |
| 2024-11-23 |
0.2999 USDT |
5,578,402.3850 |
0.2891 USDT |
0.2868 USDT |
0.3149 USDT |
0.3120 USDT |
| 2024-11-22 |
0.2792 USDT |
3,491,448.0626 |
0.2859 USDT |
0.2680 USDT |
0.2902 USDT |
0.2895 USDT |
| 2024-11-21 |
0.2794 USDT |
4,654,252.4981 |
0.2649 USDT |
0.2540 USDT |
0.2972 USDT |
0.2859 USDT |
| 2024-11-20 |
0.2751 USDT |
3,305,953.1213 |
0.2828 USDT |
0.2608 USDT |
0.2848 USDT |
0.2648 USDT |