Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.3305 USDT |
1,243,310.1349 |
0.3335 USDT |
0.3231 USDT |
0.3357 USDT |
0.3336 USDT |
| 2024-01-24 |
0.3381 USDT |
1,791,632.3437 |
0.3497 USDT |
0.3265 USDT |
0.3516 USDT |
0.3334 USDT |
| 2024-01-23 |
0.3521 USDT |
3,759,240.8528 |
0.3746 USDT |
0.3352 USDT |
0.3831 USDT |
0.3496 USDT |
| 2024-01-22 |
0.3864 USDT |
1,526,883.8288 |
0.4011 USDT |
0.3703 USDT |
0.4067 USDT |
0.3751 USDT |
| 2024-01-21 |
0.4094 USDT |
2,962,783.6542 |
0.3980 USDT |
0.3949 USDT |
0.4329 USDT |
0.4004 USDT |
| 2024-01-20 |
0.4029 USDT |
4,708,348.7896 |
0.3748 USDT |
0.3688 USDT |
0.4380 USDT |
0.3980 USDT |
| 2024-01-19 |
0.3773 USDT |
2,778,286.0599 |
0.3871 USDT |
0.3543 USDT |
0.4101 USDT |
0.3751 USDT |
| 2024-01-18 |
0.3974 USDT |
1,607,096.7808 |
0.4051 USDT |
0.3744 USDT |
0.4137 USDT |
0.3868 USDT |
| 2024-01-17 |
0.3996 USDT |
1,840,804.4294 |
0.3964 USDT |
0.3895 USDT |
0.4114 USDT |
0.4053 USDT |
| 2024-01-16 |
0.3850 USDT |
1,828,427.4118 |
0.3691 USDT |
0.3691 USDT |
0.4050 USDT |
0.3961 USDT |
| 2024-01-15 |
0.3720 USDT |
1,823,060.9743 |
0.3694 USDT |
0.3603 USDT |
0.3838 USDT |
0.3685 USDT |
| 2024-01-14 |
0.3787 USDT |
2,703,965.0884 |
0.3719 USDT |
0.3668 USDT |
0.3998 USDT |
0.3690 USDT |
| 2024-01-13 |
0.3698 USDT |
2,432,633.4917 |
0.3631 USDT |
0.3495 USDT |
0.3840 USDT |
0.3714 USDT |
| 2024-01-12 |
0.3704 USDT |
3,240,285.0354 |
0.3674 USDT |
0.3481 USDT |
0.3837 USDT |
0.3632 USDT |
| 2024-01-11 |
0.3638 USDT |
2,605,888.4367 |
0.3519 USDT |
0.3478 USDT |
0.3745 USDT |
0.3672 USDT |
| 2024-01-10 |
0.3339 USDT |
2,471,393.2077 |
0.3254 USDT |
0.3213 USDT |
0.3605 USDT |
0.3518 USDT |
| 2024-01-09 |
0.3234 USDT |
2,069,177.8986 |
0.3370 USDT |
0.3107 USDT |
0.3405 USDT |
0.3247 USDT |
| 2024-01-08 |
0.3214 USDT |
1,951,408.4443 |
0.3227 USDT |
0.3038 USDT |
0.3376 USDT |
0.3367 USDT |
| 2024-01-07 |
0.3362 USDT |
1,140,116.8021 |
0.3437 USDT |
0.3190 USDT |
0.3509 USDT |
0.3226 USDT |
| 2024-01-06 |
0.3450 USDT |
1,700,681.1412 |
0.3588 USDT |
0.3306 USDT |
0.3621 USDT |
0.3436 USDT |
| 2024-01-05 |
0.3504 USDT |
1,557,682.6521 |
0.3624 USDT |
0.3376 USDT |
0.3643 USDT |
0.3589 USDT |
| 2024-01-04 |
0.3611 USDT |
2,949,768.2862 |
0.3572 USDT |
0.3489 USDT |
0.3720 USDT |
0.3630 USDT |
| 2024-01-03 |
0.3560 USDT |
5,260,838.1271 |
0.3824 USDT |
0.2979 USDT |
0.4017 USDT |
0.3571 USDT |
| 2024-01-02 |
0.3936 USDT |
1,008,514.7163 |
0.3988 USDT |
0.3789 USDT |
0.4025 USDT |
0.3823 USDT |
| 2024-01-01 |
0.3890 USDT |
889,188.4448 |
0.3824 USDT |
0.3779 USDT |
0.4000 USDT |
0.3987 USDT |
| 2023-12-31 |
0.3869 USDT |
1,002,790.0144 |
0.3858 USDT |
0.3741 USDT |
0.3960 USDT |
0.3815 USDT |
| 2023-12-30 |
0.3953 USDT |
2,030,124.6578 |
0.3852 USDT |
0.3813 USDT |
0.4083 USDT |
0.3855 USDT |
| 2023-12-29 |
0.3894 USDT |
2,271,211.2463 |
0.3898 USDT |
0.3754 USDT |
0.4021 USDT |
0.3850 USDT |
| 2023-12-28 |
0.3978 USDT |
3,745,587.1263 |
0.4070 USDT |
0.3843 USDT |
0.4188 USDT |
0.3899 USDT |
| 2023-12-27 |
0.4180 USDT |
2,218,761.4940 |
0.4243 USDT |
0.4042 USDT |
0.4268 USDT |
0.4070 USDT |
| 2023-12-26 |
0.4211 USDT |
3,843,267.6579 |
0.4314 USDT |
0.3980 USDT |
0.4375 USDT |
0.4242 USDT |
| 2023-12-25 |
0.4342 USDT |
2,019,907.2264 |
0.4396 USDT |
0.4212 USDT |
0.4500 USDT |
0.4314 USDT |
| 2023-12-24 |
0.4465 USDT |
2,504,779.2788 |
0.4324 USDT |
0.4177 USDT |
0.4830 USDT |
0.4394 USDT |
| 2023-12-23 |
0.4205 USDT |
1,231,926.8016 |
0.4209 USDT |
0.4056 USDT |
0.4419 USDT |
0.4331 USDT |
| 2023-12-22 |
0.4125 USDT |
2,436,516.5397 |
0.3919 USDT |
0.3912 USDT |
0.4376 USDT |
0.4212 USDT |
| 2023-12-21 |
0.3855 USDT |
1,683,532.2515 |
0.3928 USDT |
0.3757 USDT |
0.3929 USDT |
0.3916 USDT |
| 2023-12-20 |
0.3790 USDT |
1,255,197.3129 |
0.3632 USDT |
0.3628 USDT |
0.3976 USDT |
0.3930 USDT |
| 2023-12-19 |
0.3715 USDT |
794,999.1402 |
0.3826 USDT |
0.3588 USDT |
0.3829 USDT |
0.3631 USDT |
| 2023-12-18 |
0.3668 USDT |
2,398,078.1464 |
0.3550 USDT |
0.3436 USDT |
0.3896 USDT |
0.3819 USDT |
| 2023-12-17 |
0.3645 USDT |
1,690,862.6266 |
0.3604 USDT |
0.3527 USDT |
0.3750 USDT |
0.3549 USDT |
| 2023-12-16 |
0.3771 USDT |
3,042,135.8664 |
0.3610 USDT |
0.3559 USDT |
0.3982 USDT |
0.3604 USDT |
| 2023-12-15 |
0.3594 USDT |
2,225,523.9521 |
0.3536 USDT |
0.3503 USDT |
0.3736 USDT |
0.3610 USDT |
| 2023-12-14 |
0.3522 USDT |
1,632,110.0508 |
0.3550 USDT |
0.3385 USDT |
0.3601 USDT |
0.3538 USDT |
| 2023-12-13 |
0.3485 USDT |
4,306,461.0527 |
0.3595 USDT |
0.3351 USDT |
0.3666 USDT |
0.3541 USDT |
| 2023-12-12 |
0.3564 USDT |
4,469,835.2587 |
0.3579 USDT |
0.3367 USDT |
0.3776 USDT |
0.3584 USDT |
| 2023-12-11 |
0.3378 USDT |
7,734,978.0608 |
0.3321 USDT |
0.2858 USDT |
0.3610 USDT |
0.3573 USDT |
| 2023-12-10 |
0.3255 USDT |
986,205.5411 |
0.3250 USDT |
0.3149 USDT |
0.3359 USDT |
0.3324 USDT |
| 2023-12-09 |
0.3345 USDT |
3,794,627.8688 |
0.3260 USDT |
0.3216 USDT |
0.3615 USDT |
0.3241 USDT |
| 2023-12-08 |
0.3235 USDT |
2,673,916.6744 |
0.3153 USDT |
0.3121 USDT |
0.3369 USDT |
0.3257 USDT |
| 2023-12-07 |
0.3142 USDT |
2,084,713.6166 |
0.3076 USDT |
0.3050 USDT |
0.3207 USDT |
0.3157 USDT |