Identifier on OKEx: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0916 USD |
1,364.2467 BICO |
0.0916 USD |
0.0916 USD |
0.0916 USD |
0.0916 USD |
| 2025-07-05 |
0.0899 USD |
736.5125 BICO |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2025-07-04 |
0.0892 USD |
5,041.2227 BICO |
0.0904 USD |
0.0880 USD |
0.0904 USD |
0.0880 USD |
| 2025-07-03 |
0.0947 USD |
7,088.4425 BICO |
0.0949 USD |
0.0937 USD |
0.0949 USD |
0.0937 USD |
| 2025-07-02 |
0.0951 USD |
3,530.0354 BICO |
0.0946 USD |
0.0946 USD |
0.0954 USD |
0.0954 USD |
| 2025-07-01 |
0.0886 USD |
1,359.7708 BICO |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2025-06-30 |
0.0932 USD |
1,317.1101 BICO |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2025-06-29 |
0.0966 USD |
416.8036 BICO |
0.0966 USD |
0.0966 USD |
0.0966 USD |
0.0966 USD |
| 2025-06-28 |
0.0928 USD |
1,288.8843 BICO |
0.0928 USD |
0.0928 USD |
0.0928 USD |
0.0928 USD |
| 2025-06-27 |
0.0899 USD |
1,336.3984 BICO |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2025-06-26 |
0.0913 USD |
3,579.5943 BICO |
0.0917 USD |
0.0911 USD |
0.0917 USD |
0.0911 USD |
| 2025-06-25 |
0.0976 USD |
495.2250 BICO |
0.0976 USD |
0.0976 USD |
0.0976 USD |
0.0976 USD |
| 2025-06-24 |
0.0958 USD |
6,574.1953 BICO |
0.0947 USD |
0.0945 USD |
0.0974 USD |
0.0968 USD |
| 2025-06-23 |
0.0928 USD |
1,287.7422 BICO |
0.0928 USD |
0.0928 USD |
0.0928 USD |
0.0928 USD |
| 2025-06-22 |
0.0805 USD |
8,930.7012 BICO |
0.0811 USD |
0.0778 USD |
0.0811 USD |
0.0778 USD |
| 2025-06-21 |
0.0904 USD |
1,888.9328 BICO |
0.0904 USD |
0.0904 USD |
0.0904 USD |
0.0904 USD |
| 2025-06-19 |
0.0918 USD |
5,158.7428 BICO |
0.0919 USD |
0.0917 USD |
0.0919 USD |
0.0917 USD |
| 2025-06-17 |
0.0910 USD |
1,466.7646 BICO |
0.0915 USD |
0.0909 USD |
0.0915 USD |
0.0909 USD |
| 2025-06-16 |
0.0968 USD |
2,633.4516 BICO |
0.0938 USD |
0.0938 USD |
0.0998 USD |
0.0998 USD |
| 2025-06-15 |
0.0933 USD |
168.0340 BICO |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2025-06-13 |
0.0945 USD |
1,351.7161 BICO |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2025-06-11 |
0.1129 USD |
9,141.5804 BICO |
0.1084 USD |
0.1084 USD |
0.1140 USD |
0.1134 USD |
| 2025-06-09 |
0.1070 USD |
2,076.1018 BICO |
0.1065 USD |
0.1065 USD |
0.1077 USD |
0.1077 USD |
| 2025-06-08 |
0.0996 USD |
1,238.5901 BICO |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2025-06-07 |
0.0984 USD |
16,103.8227 BICO |
0.0986 USD |
0.0981 USD |
0.0988 USD |
0.0981 USD |
| 2025-06-05 |
0.1047 USD |
20,999.1510 BICO |
0.1042 USD |
0.0916 USD |
0.1058 USD |
0.0916 USD |
| 2025-06-04 |
0.1008 USD |
2,740.1000 BICO |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2025-06-01 |
0.1018 USD |
1,202.5400 BICO |
0.1018 USD |
0.1018 USD |
0.1018 USD |
0.1018 USD |
| 2025-05-31 |
0.1012 USD |
11,739.6632 BICO |
0.0969 USD |
0.0969 USD |
0.1031 USD |
0.1031 USD |
| 2025-05-30 |
0.1076 USD |
1,186.0975 BICO |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2025-05-29 |
0.1169 USD |
4,258.9793 BICO |
0.1197 USD |
0.1136 USD |
0.1197 USD |
0.1136 USD |
| 2025-05-28 |
0.1207 USD |
15,800.3459 BICO |
0.1190 USD |
0.1139 USD |
0.1233 USD |
0.1139 USD |
| 2025-05-27 |
0.1108 USD |
6,076.0800 BICO |
0.1092 USD |
0.1092 USD |
0.1160 USD |
0.1158 USD |
| 2025-05-26 |
0.1104 USD |
4,528.9855 BICO |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2025-05-25 |
0.1104 USD |
22,825.7070 BICO |
0.1148 USD |
0.1096 USD |
0.1148 USD |
0.1096 USD |
| 2025-05-24 |
0.1154 USD |
22,958.7559 BICO |
0.1180 USD |
0.1149 USD |
0.1180 USD |
0.1153 USD |
| 2025-05-23 |
0.1211 USD |
15,844.9697 BICO |
0.1238 USD |
0.1186 USD |
0.1238 USD |
0.1186 USD |
| 2025-05-22 |
0.1240 USD |
1,037.2483 BICO |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2025-05-20 |
0.1210 USD |
16,549.1534 BICO |
0.1237 USD |
0.1168 USD |
0.1237 USD |
0.1212 USD |
| 2025-05-19 |
0.1257 USD |
5,114.6055 BICO |
0.1305 USD |
0.1220 USD |
0.1305 USD |
0.1226 USD |
| 2025-05-18 |
0.1307 USD |
13,615.0967 BICO |
0.1287 USD |
0.1287 USD |
0.1345 USD |
0.1290 USD |
| 2025-05-17 |
0.1184 USD |
1,011.7344 BICO |
0.1184 USD |
0.1184 USD |
0.1184 USD |
0.1184 USD |
| 2025-05-15 |
0.1295 USD |
83.2314 BICO |
0.1295 USD |
0.1295 USD |
0.1295 USD |
0.1295 USD |
| 2025-05-14 |
0.1508 USD |
4,046.4357 BICO |
0.1524 USD |
0.1441 USD |
0.1524 USD |
0.1441 USD |
| 2025-05-13 |
0.1447 USD |
6,283.5398 BICO |
0.1424 USD |
0.1424 USD |
0.1466 USD |
0.1466 USD |
| 2025-05-12 |
0.1454 USD |
923.0128 BICO |
0.1507 USD |
0.1409 USD |
0.1507 USD |
0.1409 USD |
| 2025-05-11 |
0.1460 USD |
291.9534 BICO |
0.1460 USD |
0.1460 USD |
0.1460 USD |
0.1460 USD |
| 2025-05-10 |
0.1471 USD |
17,651.0301 BICO |
0.1419 USD |
0.1419 USD |
0.1499 USD |
0.1499 USD |
| 2025-05-09 |
0.1379 USD |
832.3107 BICO |
0.1379 USD |
0.1379 USD |
0.1379 USD |
0.1379 USD |
| 2025-05-08 |
0.1314 USD |
13,342.1893 BICO |
0.1212 USD |
0.1212 USD |
0.1368 USD |
0.1368 USD |