Identifier on OKEx: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
0.0380 USD |
1,045.2516 BICO |
0.0386 USD |
0.0377 USD |
0.0386 USD |
0.0380 USD |
| 2026-01-25 |
0.0372 USD |
10.0000 BICO |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2026-01-23 |
0.0398 USD |
331.5626 BICO |
0.0407 USD |
0.0398 USD |
0.0407 USD |
0.0398 USD |
| 2026-01-19 |
0.0436 USD |
793.6660 BICO |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2026-01-18 |
0.0469 USD |
10,758.4467 BICO |
0.0460 USD |
0.0460 USD |
0.0485 USD |
0.0485 USD |
| 2026-01-17 |
0.0444 USD |
7,873.7948 BICO |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2026-01-09 |
0.0462 USD |
799.9001 BICO |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2026-01-06 |
0.0488 USD |
291.1680 BICO |
0.0480 USD |
0.0480 USD |
0.0488 USD |
0.0488 USD |
| 2026-01-05 |
0.0504 USD |
214,097.3511 BICO |
0.0487 USD |
0.0487 USD |
0.0519 USD |
0.0488 USD |
| 2026-01-04 |
0.0458 USD |
777.7189 BICO |
0.0457 USD |
0.0457 USD |
0.0458 USD |
0.0458 USD |
| 2025-12-27 |
0.0423 USD |
3,093.6676 BICO |
0.0424 USD |
0.0423 USD |
0.0424 USD |
0.0423 USD |
| 2025-12-22 |
0.0420 USD |
99.9600 BICO |
0.0421 USD |
0.0419 USD |
0.0421 USD |
0.0419 USD |
| 2025-12-20 |
0.0434 USD |
14,946.6358 BICO |
0.0435 USD |
0.0432 USD |
0.0435 USD |
0.0432 USD |
| 2025-12-18 |
0.0417 USD |
3,236.2183 BICO |
0.0420 USD |
0.0402 USD |
0.0420 USD |
0.0402 USD |
| 2025-12-17 |
0.0433 USD |
4,968.7470 BICO |
0.0434 USD |
0.0432 USD |
0.0434 USD |
0.0432 USD |
| 2025-12-16 |
0.0435 USD |
11,512.0640 BICO |
0.0436 USD |
0.0434 USD |
0.0436 USD |
0.0436 USD |
| 2025-12-13 |
0.0493 USD |
427.7700 BICO |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2025-12-11 |
0.0495 USD |
7,914.0965 BICO |
0.0498 USD |
0.0494 USD |
0.0498 USD |
0.0494 USD |
| 2025-12-09 |
0.0530 USD |
1,476.5373 BICO |
0.0533 USD |
0.0528 USD |
0.0533 USD |
0.0528 USD |
| 2025-12-08 |
0.0518 USD |
2,811.8752 BICO |
0.0523 USD |
0.0516 USD |
0.0523 USD |
0.0516 USD |
| 2025-12-05 |
0.0536 USD |
803.6473 BICO |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2025-12-02 |
0.0541 USD |
5,971.4700 BICO |
0.0541 USD |
0.0540 USD |
0.0541 USD |
0.0540 USD |
| 2025-12-01 |
0.0563 USD |
1,703.3515 BICO |
0.0563 USD |
0.0562 USD |
0.0566 USD |
0.0562 USD |
| 2025-11-30 |
0.0602 USD |
700.7913 BICO |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2025-11-29 |
0.0618 USD |
4,630.6421 BICO |
0.0618 USD |
0.0607 USD |
0.0618 USD |
0.0607 USD |
| 2025-11-27 |
0.0660 USD |
4,567.2528 BICO |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-11-26 |
0.0695 USD |
39,435.9150 BICO |
0.0654 USD |
0.0648 USD |
0.0710 USD |
0.0658 USD |
| 2025-11-25 |
0.0605 USD |
1,572.5483 BICO |
0.0600 USD |
0.0600 USD |
0.0610 USD |
0.0608 USD |
| 2025-11-24 |
0.0620 USD |
11,093.5681 BICO |
0.0631 USD |
0.0603 USD |
0.0631 USD |
0.0612 USD |
| 2025-11-23 |
0.0675 USD |
42,899.3477 BICO |
0.0650 USD |
0.0624 USD |
0.0719 USD |
0.0624 USD |
| 2025-11-21 |
0.0589 USD |
1,742.8152 BICO |
0.0577 USD |
0.0574 USD |
0.0603 USD |
0.0603 USD |
| 2025-11-20 |
0.0614 USD |
811.6850 BICO |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |
| 2025-11-19 |
0.0602 USD |
1,569.0848 BICO |
0.0607 USD |
0.0597 USD |
0.0607 USD |
0.0597 USD |
| 2025-11-18 |
0.0536 USD |
374.4166 BICO |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2025-11-17 |
0.0542 USD |
1,150.4217 BICO |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2025-11-16 |
0.0563 USD |
12,374.6758 BICO |
0.0575 USD |
0.0538 USD |
0.0581 USD |
0.0538 USD |
| 2025-11-13 |
0.0572 USD |
6,635.8755 BICO |
0.0573 USD |
0.0571 USD |
0.0573 USD |
0.0571 USD |
| 2025-11-12 |
0.0610 USD |
1,169.0123 BICO |
0.0621 USD |
0.0574 USD |
0.0621 USD |
0.0574 USD |
| 2025-11-10 |
0.0629 USD |
22,272.0781 BICO |
0.0627 USD |
0.0627 USD |
0.0630 USD |
0.0628 USD |
| 2025-11-09 |
0.0616 USD |
5,339.7934 BICO |
0.0617 USD |
0.0616 USD |
0.0617 USD |
0.0616 USD |
| 2025-11-08 |
0.0640 USD |
7,764.1819 BICO |
0.0642 USD |
0.0621 USD |
0.0642 USD |
0.0621 USD |
| 2025-11-07 |
0.0626 USD |
7,203.5869 BICO |
0.0633 USD |
0.0606 USD |
0.0658 USD |
0.0658 USD |
| 2025-11-06 |
0.0623 USD |
11,204.7610 BICO |
0.0622 USD |
0.0605 USD |
0.0627 USD |
0.0605 USD |
| 2025-11-05 |
0.0614 USD |
35,108.7013 BICO |
0.0597 USD |
0.0593 USD |
0.0626 USD |
0.0626 USD |
| 2025-11-04 |
0.0624 USD |
14,188.9425 BICO |
0.0563 USD |
0.0563 USD |
0.0660 USD |
0.0634 USD |
| 2025-11-03 |
0.0560 USD |
14,993.0039 BICO |
0.0568 USD |
0.0510 USD |
0.0569 USD |
0.0523 USD |
| 2025-11-02 |
0.0585 USD |
2,308.5817 BICO |
0.0583 USD |
0.0583 USD |
0.0589 USD |
0.0589 USD |
| 2025-10-30 |
0.0563 USD |
4,376.1581 BICO |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2025-10-28 |
0.0649 USD |
464.0000 BICO |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2025-10-27 |
0.0686 USD |
783.0246 BICO |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |