Identifier on OKEx: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.1053 USD |
9,482.0709 BICO |
0.1059 USD |
0.1000 USD |
0.1068 USD |
0.1000 USD |
| 2025-08-24 |
0.1135 USD |
3,639.1016 BICO |
0.1141 USD |
0.1110 USD |
0.1141 USD |
0.1110 USD |
| 2025-08-23 |
0.1142 USD |
27,015.3533 BICO |
0.1173 USD |
0.1125 USD |
0.1173 USD |
0.1145 USD |
| 2025-08-22 |
0.1178 USD |
27,185.7915 BICO |
0.1051 USD |
0.1051 USD |
0.1222 USD |
0.1179 USD |
| 2025-08-21 |
0.1052 USD |
5,486.9697 BICO |
0.1073 USD |
0.1038 USD |
0.1073 USD |
0.1041 USD |
| 2025-08-20 |
0.1049 USD |
10,234.6330 BICO |
0.1040 USD |
0.1040 USD |
0.1085 USD |
0.1085 USD |
| 2025-08-19 |
0.1092 USD |
7,623.4411 BICO |
0.1095 USD |
0.1089 USD |
0.1096 USD |
0.1096 USD |
| 2025-08-18 |
0.1050 USD |
2,887.4394 BICO |
0.1049 USD |
0.1049 USD |
0.1051 USD |
0.1051 USD |
| 2025-08-17 |
0.1088 USD |
6,002.3443 BICO |
0.1085 USD |
0.1082 USD |
0.1091 USD |
0.1089 USD |
| 2025-08-16 |
0.1065 USD |
4,378.9444 BICO |
0.1064 USD |
0.1064 USD |
0.1066 USD |
0.1066 USD |
| 2025-08-15 |
0.1074 USD |
15,485.6653 BICO |
0.1106 USD |
0.1054 USD |
0.1106 USD |
0.1080 USD |
| 2025-08-14 |
0.1179 USD |
26,867.3952 BICO |
0.1203 USD |
0.1110 USD |
0.1211 USD |
0.1110 USD |
| 2025-08-13 |
0.1184 USD |
9,739.6311 BICO |
0.1192 USD |
0.1176 USD |
0.1192 USD |
0.1176 USD |
| 2025-08-12 |
0.1141 USD |
29,289.4687 BICO |
0.1103 USD |
0.1087 USD |
0.1160 USD |
0.1155 USD |
| 2025-08-11 |
0.1179 USD |
27,085.9129 BICO |
0.1192 USD |
0.1092 USD |
0.1208 USD |
0.1092 USD |
| 2025-08-10 |
0.1218 USD |
188,498.4091 BICO |
0.1216 USD |
0.1170 USD |
0.1258 USD |
0.1188 USD |
| 2025-08-09 |
0.1170 USD |
78,981.2578 BICO |
0.1120 USD |
0.1120 USD |
0.1215 USD |
0.1195 USD |
| 2025-08-08 |
0.1098 USD |
20,936.5883 BICO |
0.1083 USD |
0.1061 USD |
0.1105 USD |
0.1105 USD |
| 2025-08-07 |
0.1051 USD |
6,240.2547 BICO |
0.1033 USD |
0.1033 USD |
0.1067 USD |
0.1067 USD |
| 2025-08-06 |
0.1066 USD |
16,616.9704 BICO |
0.1082 USD |
0.1053 USD |
0.1082 USD |
0.1053 USD |
| 2025-08-05 |
0.1135 USD |
102,475.7363 BICO |
0.1062 USD |
0.1062 USD |
0.1205 USD |
0.1085 USD |
| 2025-08-04 |
0.1053 USD |
1,586.9976 BICO |
0.1046 USD |
0.1046 USD |
0.1056 USD |
0.1055 USD |
| 2025-08-03 |
0.0962 USD |
1,625.4883 BICO |
0.0960 USD |
0.0960 USD |
0.0979 USD |
0.0979 USD |
| 2025-08-02 |
0.0988 USD |
3,220.7587 BICO |
0.0991 USD |
0.0941 USD |
0.0991 USD |
0.0941 USD |
| 2025-08-01 |
0.0992 USD |
7,817.0063 BICO |
0.1003 USD |
0.0975 USD |
0.1012 USD |
0.1012 USD |
| 2025-07-31 |
0.1087 USD |
9,126.4974 BICO |
0.1094 USD |
0.1043 USD |
0.1096 USD |
0.1043 USD |
| 2025-07-30 |
0.1068 USD |
10,872.1542 BICO |
0.1093 USD |
0.1050 USD |
0.1093 USD |
0.1062 USD |
| 2025-07-29 |
0.1148 USD |
19,134.6893 BICO |
0.1153 USD |
0.1111 USD |
0.1175 USD |
0.1111 USD |
| 2025-07-28 |
0.1269 USD |
4,933.9557 BICO |
0.1255 USD |
0.1191 USD |
0.1280 USD |
0.1191 USD |
| 2025-07-27 |
0.1221 USD |
58,558.8546 BICO |
0.1192 USD |
0.1190 USD |
0.1258 USD |
0.1229 USD |
| 2025-07-26 |
0.1134 USD |
8,161.8846 BICO |
0.1128 USD |
0.1128 USD |
0.1176 USD |
0.1147 USD |
| 2025-07-25 |
0.1185 USD |
44,418.3267 BICO |
0.1180 USD |
0.1096 USD |
0.1230 USD |
0.1125 USD |
| 2025-07-24 |
0.1146 USD |
8,909.1365 BICO |
0.1111 USD |
0.1111 USD |
0.1166 USD |
0.1149 USD |
| 2025-07-23 |
0.1154 USD |
4,758.1397 BICO |
0.1185 USD |
0.1093 USD |
0.1185 USD |
0.1093 USD |
| 2025-07-22 |
0.1185 USD |
8,438.6390 BICO |
0.1181 USD |
0.1181 USD |
0.1189 USD |
0.1189 USD |
| 2025-07-21 |
0.1167 USD |
45,327.3699 BICO |
0.1147 USD |
0.1143 USD |
0.1189 USD |
0.1175 USD |
| 2025-07-20 |
0.1151 USD |
7,015.3100 BICO |
0.1125 USD |
0.1125 USD |
0.1160 USD |
0.1160 USD |
| 2025-07-19 |
0.1104 USD |
2,686.8582 BICO |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2025-07-18 |
0.1138 USD |
3,953.9601 BICO |
0.1149 USD |
0.1110 USD |
0.1169 USD |
0.1110 USD |
| 2025-07-17 |
0.1107 USD |
17,502.9728 BICO |
0.1085 USD |
0.1072 USD |
0.1118 USD |
0.1084 USD |
| 2025-07-16 |
0.1122 USD |
6,509.4524 BICO |
0.1118 USD |
0.1114 USD |
0.1133 USD |
0.1133 USD |
| 2025-07-15 |
0.1083 USD |
7,860.1989 BICO |
0.1030 USD |
0.1030 USD |
0.1104 USD |
0.1104 USD |
| 2025-07-14 |
0.1059 USD |
9,334.0132 BICO |
0.1083 USD |
0.1023 USD |
0.1083 USD |
0.1023 USD |
| 2025-07-13 |
0.1086 USD |
1,675.7079 BICO |
0.1086 USD |
0.1086 USD |
0.1086 USD |
0.1086 USD |
| 2025-07-12 |
0.1054 USD |
4,953.9744 BICO |
0.1051 USD |
0.1051 USD |
0.1058 USD |
0.1058 USD |
| 2025-07-11 |
0.1083 USD |
9,598.3043 BICO |
0.1084 USD |
0.1081 USD |
0.1084 USD |
0.1082 USD |
| 2025-07-10 |
0.1041 USD |
19,968.9401 BICO |
0.0984 USD |
0.0984 USD |
0.1052 USD |
0.1050 USD |
| 2025-07-09 |
0.0944 USD |
1,356.0780 BICO |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2025-07-08 |
0.0923 USD |
1,421.7145 BICO |
0.0906 USD |
0.0906 USD |
0.0924 USD |
0.0923 USD |
| 2025-07-07 |
0.0907 USD |
1,768.4855 BICO |
0.0906 USD |
0.0906 USD |
0.0912 USD |
0.0912 USD |