Identifier on OKEx: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0563 USD |
4,376.1581 BICO |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2025-10-28 |
0.0649 USD |
464.0000 BICO |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2025-10-27 |
0.0686 USD |
783.0246 BICO |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2025-10-26 |
0.0648 USD |
15,662.3664 BICO |
0.0653 USD |
0.0637 USD |
0.0653 USD |
0.0637 USD |
| 2025-10-23 |
0.0652 USD |
780.6242 BICO |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2025-10-22 |
0.0617 USD |
2,562.3397 BICO |
0.0647 USD |
0.0603 USD |
0.0647 USD |
0.0603 USD |
| 2025-10-21 |
0.0675 USD |
8,091.1112 BICO |
0.0656 USD |
0.0656 USD |
0.0680 USD |
0.0679 USD |
| 2025-10-17 |
0.0637 USD |
3,620.3005 BICO |
0.0639 USD |
0.0635 USD |
0.0639 USD |
0.0635 USD |
| 2025-10-16 |
0.0723 USD |
289.6199 BICO |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2025-10-15 |
0.0698 USD |
6,260.2504 BICO |
0.0698 USD |
0.0697 USD |
0.0698 USD |
0.0697 USD |
| 2025-10-11 |
0.0644 USD |
3,106.5412 BICO |
0.0648 USD |
0.0633 USD |
0.0653 USD |
0.0653 USD |
| 2025-10-10 |
0.0595 USD |
133,812.9958 BICO |
0.0774 USD |
0.0309 USD |
0.0774 USD |
0.0673 USD |
| 2025-10-08 |
0.0933 USD |
54.7157 BICO |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2025-10-07 |
0.0974 USD |
1,154.8864 BICO |
0.0987 USD |
0.0944 USD |
0.0987 USD |
0.0944 USD |
| 2025-10-06 |
0.0972 USD |
6,289.3224 BICO |
0.0965 USD |
0.0965 USD |
0.1001 USD |
0.1001 USD |
| 2025-10-05 |
0.0971 USD |
10,626.3069 BICO |
0.0991 USD |
0.0960 USD |
0.0991 USD |
0.0960 USD |
| 2025-10-04 |
0.0968 USD |
3,538.7280 BICO |
0.0968 USD |
0.0968 USD |
0.0968 USD |
0.0968 USD |
| 2025-10-02 |
0.0970 USD |
505.0977 BICO |
0.0960 USD |
0.0960 USD |
0.0980 USD |
0.0980 USD |
| 2025-10-01 |
0.0946 USD |
1,641.8475 BICO |
0.0948 USD |
0.0934 USD |
0.0948 USD |
0.0934 USD |
| 2025-09-28 |
0.0902 USD |
1,155.6390 BICO |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2025-09-26 |
0.0890 USD |
2,163.2877 BICO |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-09-25 |
0.0911 USD |
120.1970 BICO |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2025-09-24 |
0.0977 USD |
15,330.3373 BICO |
0.0941 USD |
0.0941 USD |
0.1004 USD |
0.0965 USD |
| 2025-09-23 |
0.0931 USD |
14.9910 BICO |
0.0931 USD |
0.0931 USD |
0.0931 USD |
0.0931 USD |
| 2025-09-22 |
0.0924 USD |
13,117.9777 BICO |
0.0987 USD |
0.0910 USD |
0.0987 USD |
0.0910 USD |
| 2025-09-21 |
0.1039 USD |
10,167.1610 BICO |
0.1025 USD |
0.1025 USD |
0.1065 USD |
0.1044 USD |
| 2025-09-20 |
0.1009 USD |
6,901.1470 BICO |
0.1007 USD |
0.1007 USD |
0.1026 USD |
0.1007 USD |
| 2025-09-19 |
0.0996 USD |
9,064.3349 BICO |
0.0999 USD |
0.0988 USD |
0.1000 USD |
0.0988 USD |
| 2025-09-18 |
0.1041 USD |
8,247.2711 BICO |
0.1043 USD |
0.1038 USD |
0.1043 USD |
0.1038 USD |
| 2025-09-17 |
0.0982 USD |
2,078.5002 BICO |
0.0983 USD |
0.0982 USD |
0.0983 USD |
0.0982 USD |
| 2025-09-16 |
0.0996 USD |
1,807.3550 BICO |
0.0997 USD |
0.0993 USD |
0.0997 USD |
0.0993 USD |
| 2025-09-13 |
0.1064 USD |
3,961.1875 BICO |
0.1070 USD |
0.1058 USD |
0.1070 USD |
0.1058 USD |
| 2025-09-12 |
0.1025 USD |
2,118.9320 BICO |
0.1025 USD |
0.1022 USD |
0.1025 USD |
0.1022 USD |
| 2025-09-11 |
0.1025 USD |
3,373.8147 BICO |
0.1025 USD |
0.1018 USD |
0.1025 USD |
0.1025 USD |
| 2025-09-10 |
0.1007 USD |
423.5074 BICO |
0.1004 USD |
0.1004 USD |
0.1010 USD |
0.1010 USD |
| 2025-09-09 |
0.0964 USD |
6,187.5023 BICO |
0.1004 USD |
0.0955 USD |
0.1004 USD |
0.0955 USD |
| 2025-09-08 |
0.0965 USD |
694.7246 BICO |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2025-09-07 |
0.0959 USD |
1,975.9965 BICO |
0.0957 USD |
0.0957 USD |
0.0961 USD |
0.0961 USD |
| 2025-09-06 |
0.0957 USD |
1,574.0119 BICO |
0.0957 USD |
0.0957 USD |
0.0957 USD |
0.0957 USD |
| 2025-09-05 |
0.0947 USD |
844.6466 BICO |
0.0949 USD |
0.0946 USD |
0.0949 USD |
0.0946 USD |
| 2025-09-04 |
0.0943 USD |
8,672.1332 BICO |
0.0950 USD |
0.0926 USD |
0.0950 USD |
0.0926 USD |
| 2025-09-03 |
0.0967 USD |
10,523.5793 BICO |
0.0971 USD |
0.0965 USD |
0.0974 USD |
0.0974 USD |
| 2025-09-02 |
0.1000 USD |
7,286.7337 BICO |
0.1020 USD |
0.0999 USD |
0.1020 USD |
0.0999 USD |
| 2025-09-01 |
0.0965 USD |
547.7223 BICO |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2025-08-31 |
0.1106 USD |
23,824.9417 BICO |
0.1110 USD |
0.1057 USD |
0.1129 USD |
0.1057 USD |
| 2025-08-30 |
0.1088 USD |
5,712.4038 BICO |
0.1076 USD |
0.1076 USD |
0.1095 USD |
0.1094 USD |
| 2025-08-29 |
0.1140 USD |
25,560.9231 BICO |
0.1144 USD |
0.1097 USD |
0.1149 USD |
0.1097 USD |
| 2025-08-28 |
0.1197 USD |
52,861.1548 BICO |
0.1191 USD |
0.1183 USD |
0.1212 USD |
0.1183 USD |
| 2025-08-27 |
0.1226 USD |
167,153.2801 BICO |
0.1075 USD |
0.1072 USD |
0.1367 USD |
0.1269 USD |
| 2025-08-26 |
0.1053 USD |
41,401.7726 BICO |
0.1017 USD |
0.1017 USD |
0.1074 USD |
0.1043 USD |