Identifier on OKEx: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.1012 USD |
11,739.6632 BICO |
0.0969 USD |
0.0969 USD |
0.1031 USD |
0.1031 USD |
| 2025-05-30 |
0.1076 USD |
1,186.0975 BICO |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2025-05-29 |
0.1169 USD |
4,258.9793 BICO |
0.1197 USD |
0.1136 USD |
0.1197 USD |
0.1136 USD |
| 2025-05-28 |
0.1207 USD |
15,800.3459 BICO |
0.1190 USD |
0.1139 USD |
0.1233 USD |
0.1139 USD |
| 2025-05-27 |
0.1108 USD |
6,076.0800 BICO |
0.1092 USD |
0.1092 USD |
0.1160 USD |
0.1158 USD |
| 2025-05-26 |
0.1104 USD |
4,528.9855 BICO |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2025-05-25 |
0.1104 USD |
22,825.7070 BICO |
0.1148 USD |
0.1096 USD |
0.1148 USD |
0.1096 USD |
| 2025-05-24 |
0.1154 USD |
22,958.7559 BICO |
0.1180 USD |
0.1149 USD |
0.1180 USD |
0.1153 USD |
| 2025-05-23 |
0.1211 USD |
15,844.9697 BICO |
0.1238 USD |
0.1186 USD |
0.1238 USD |
0.1186 USD |
| 2025-05-22 |
0.1240 USD |
1,037.2483 BICO |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2025-05-20 |
0.1210 USD |
16,549.1534 BICO |
0.1237 USD |
0.1168 USD |
0.1237 USD |
0.1212 USD |
| 2025-05-19 |
0.1257 USD |
5,114.6055 BICO |
0.1305 USD |
0.1220 USD |
0.1305 USD |
0.1226 USD |
| 2025-05-18 |
0.1307 USD |
13,615.0967 BICO |
0.1287 USD |
0.1287 USD |
0.1345 USD |
0.1290 USD |
| 2025-05-17 |
0.1184 USD |
1,011.7344 BICO |
0.1184 USD |
0.1184 USD |
0.1184 USD |
0.1184 USD |
| 2025-05-15 |
0.1295 USD |
83.2314 BICO |
0.1295 USD |
0.1295 USD |
0.1295 USD |
0.1295 USD |
| 2025-05-14 |
0.1508 USD |
4,046.4357 BICO |
0.1524 USD |
0.1441 USD |
0.1524 USD |
0.1441 USD |
| 2025-05-13 |
0.1447 USD |
6,283.5398 BICO |
0.1424 USD |
0.1424 USD |
0.1466 USD |
0.1466 USD |
| 2025-05-12 |
0.1454 USD |
923.0128 BICO |
0.1507 USD |
0.1409 USD |
0.1507 USD |
0.1409 USD |
| 2025-05-11 |
0.1460 USD |
291.9534 BICO |
0.1460 USD |
0.1460 USD |
0.1460 USD |
0.1460 USD |
| 2025-05-10 |
0.1471 USD |
17,651.0301 BICO |
0.1419 USD |
0.1419 USD |
0.1499 USD |
0.1499 USD |
| 2025-05-09 |
0.1379 USD |
832.3107 BICO |
0.1379 USD |
0.1379 USD |
0.1379 USD |
0.1379 USD |
| 2025-05-08 |
0.1314 USD |
13,342.1893 BICO |
0.1212 USD |
0.1212 USD |
0.1368 USD |
0.1368 USD |
| 2025-05-07 |
0.1177 USD |
6,092.0113 BICO |
0.1184 USD |
0.1173 USD |
0.1187 USD |
0.1173 USD |
| 2025-05-06 |
0.1145 USD |
4,843.5442 BICO |
0.1128 USD |
0.1128 USD |
0.1146 USD |
0.1146 USD |
| 2025-05-05 |
0.1177 USD |
11,007.8308 BICO |
0.1162 USD |
0.1162 USD |
0.1193 USD |
0.1173 USD |
| 2025-05-04 |
0.1164 USD |
1,757.3570 BICO |
0.1164 USD |
0.1164 USD |
0.1164 USD |
0.1164 USD |
| 2025-05-03 |
0.1199 USD |
2,656.9091 BICO |
0.1228 USD |
0.1194 USD |
0.1228 USD |
0.1194 USD |
| 2025-05-02 |
0.1355 USD |
9,368.5223 BICO |
0.1346 USD |
0.1334 USD |
0.1358 USD |
0.1334 USD |
| 2025-05-01 |
0.1317 USD |
380.0000 BICO |
0.1317 USD |
0.1317 USD |
0.1317 USD |
0.1317 USD |
| 2025-04-30 |
0.1369 USD |
24,692.7250 BICO |
0.1337 USD |
0.1330 USD |
0.1398 USD |
0.1330 USD |
| 2025-04-29 |
0.1359 USD |
3,356.5327 BICO |
0.1352 USD |
0.1352 USD |
0.1362 USD |
0.1357 USD |
| 2025-04-27 |
0.1354 USD |
13,598.3436 BICO |
0.1363 USD |
0.1320 USD |
0.1363 USD |
0.1343 USD |
| 2025-04-26 |
0.1391 USD |
22,650.0386 BICO |
0.1338 USD |
0.1332 USD |
0.1434 USD |
0.1418 USD |
| 2025-04-25 |
0.1367 USD |
2,824.1186 BICO |
0.1367 USD |
0.1367 USD |
0.1367 USD |
0.1367 USD |
| 2025-04-24 |
0.1223 USD |
449.0910 BICO |
0.1242 USD |
0.1205 USD |
0.1242 USD |
0.1205 USD |
| 2025-04-23 |
0.1215 USD |
514.3093 BICO |
0.1215 USD |
0.1215 USD |
0.1215 USD |
0.1215 USD |
| 2025-04-22 |
0.1173 USD |
514.3093 BICO |
0.1173 USD |
0.1173 USD |
0.1173 USD |
0.1173 USD |
| 2025-04-18 |
0.0997 USD |
15,768.4240 BICO |
0.0988 USD |
0.0988 USD |
0.1015 USD |
0.1015 USD |
| 2025-04-16 |
0.0969 USD |
6,713.0381 BICO |
0.0983 USD |
0.0965 USD |
0.0983 USD |
0.0965 USD |
| 2025-04-12 |
0.0991 USD |
1,009.0817 BICO |
0.0991 USD |
0.0991 USD |
0.0991 USD |
0.0991 USD |
| 2025-04-11 |
0.0962 USD |
563.3007 BICO |
0.0962 USD |
0.0962 USD |
0.0962 USD |
0.0962 USD |
| 2025-04-07 |
0.0894 USD |
641.3961 BICO |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2025-04-01 |
0.1136 USD |
13,202.4211 BICO |
0.1134 USD |
0.1134 USD |
0.1140 USD |
0.1140 USD |
| 2025-03-31 |
0.1128 USD |
4,522.6392 BICO |
0.1081 USD |
0.1081 USD |
0.1129 USD |
0.1129 USD |
| 2025-03-30 |
0.1186 USD |
11,363.6223 BICO |
0.1170 USD |
0.1170 USD |
0.1232 USD |
0.1185 USD |
| 2025-03-28 |
0.1226 USD |
431.2946 BICO |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2025-03-27 |
0.1297 USD |
109.9893 BICO |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |
| 2025-03-25 |
0.1313 USD |
10.0000 BICO |
0.1000 USD |
0.1000 USD |
0.1313 USD |
0.1313 USD |