Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.9999 ETH |
5,252.1864 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-07-16 |
0.9999 ETH |
5,713.2120 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-07-15 |
0.9999 ETH |
1,103.4959 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-07-14 |
0.9999 ETH |
3,181.9851 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-07-13 |
0.9999 ETH |
365.9726 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-07-12 |
1.0000 ETH |
1,472.5808 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-07-11 |
0.9998 ETH |
2,539.3410 |
0.9996 ETH |
0.9994 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-07-10 |
0.9999 ETH |
5,743.1817 |
0.9999 ETH |
0.9990 ETH |
1.0000 ETH |
0.9996 ETH |
| 2025-07-09 |
0.9999 ETH |
1,662.5399 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-07-08 |
0.9999 ETH |
4,872.9222 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-07-07 |
0.9999 ETH |
1,756.9156 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-07-06 |
0.9999 ETH |
404.6309 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-05 |
0.9999 ETH |
39.0833 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-07-04 |
1.0000 ETH |
916.2895 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-07-03 |
1.0000 ETH |
3,751.6702 |
0.9999 ETH |
0.9999 ETH |
1.0006 ETH |
0.9999 ETH |
| 2025-07-02 |
1.0000 ETH |
5,621.3293 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-07-01 |
0.9999 ETH |
132.8902 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-30 |
0.9999 ETH |
4,205.8078 |
0.9998 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-29 |
0.9999 ETH |
7,075.6409 |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9998 ETH |
| 2025-06-28 |
0.9999 ETH |
842.6920 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-27 |
0.9999 ETH |
303.7239 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-26 |
1.0000 ETH |
4,697.1923 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-25 |
1.0000 ETH |
1,705.2554 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-24 |
0.9999 ETH |
1,987.8888 |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-23 |
0.9999 ETH |
3,014.5417 |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-22 |
0.9999 ETH |
1,985.0495 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-21 |
1.0000 ETH |
606.9451 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-20 |
1.0000 ETH |
250.0340 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-19 |
1.0000 ETH |
366.0704 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-18 |
0.9999 ETH |
1,851.3020 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-17 |
0.9999 ETH |
1,183.0046 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-16 |
0.9999 ETH |
2,160.6878 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-15 |
0.9999 ETH |
276.9262 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-14 |
1.0000 ETH |
292.3177 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-13 |
1.0000 ETH |
3,141.9277 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-12 |
0.9999 ETH |
1,090.2413 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-11 |
1.0000 ETH |
2,616.4223 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-10 |
0.9999 ETH |
2,074.1844 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-09 |
0.9999 ETH |
1,207.0519 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-08 |
0.9999 ETH |
337.6382 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-07 |
1.0000 ETH |
798.0726 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-06 |
0.9999 ETH |
1,613.6431 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-05 |
1.0000 ETH |
1,347.4338 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-04 |
0.9999 ETH |
2,610.6411 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-03 |
0.9999 ETH |
411.9704 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-02 |
0.9999 ETH |
366.4298 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-06-01 |
0.9999 ETH |
399.1391 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-05-31 |
1.0000 ETH |
626.2464 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-30 |
1.0000 ETH |
9,116.1565 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-05-29 |
0.9999 ETH |
818.5794 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |