Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
330.1530 USDC |
68.4588 BCH |
339.6300 USDC |
323.4900 USDC |
343.4800 USDC |
326.4600 USDC |
| 2022-02-28 |
324.0871 USDC |
43.2505 BCH |
302.0100 USDC |
301.9800 USDC |
337.5500 USDC |
335.7500 USDC |
| 2022-02-27 |
307.7175 USDC |
7.9911 BCH |
313.7700 USDC |
300.1400 USDC |
317.0300 USDC |
303.6000 USDC |
| 2022-02-26 |
314.8513 USDC |
37.1235 BCH |
308.9400 USDC |
307.3800 USDC |
321.3800 USDC |
314.8600 USDC |
| 2022-02-25 |
289.0700 USDC |
170.7145 BCH |
274.9000 USDC |
274.1700 USDC |
307.8700 USDC |
303.2400 USDC |
| 2022-02-24 |
286.1700 USDC |
104.1621 BCH |
298.1900 USDC |
260.5200 USDC |
302.7100 USDC |
274.1500 USDC |
| 2022-02-23 |
294.2300 USDC |
12.6356 BCH |
289.6400 USDC |
289.1400 USDC |
304.6600 USDC |
298.8200 USDC |
| 2022-02-22 |
296.0500 USDC |
122.0174 BCH |
299.2000 USDC |
276.7100 USDC |
300.7100 USDC |
292.9000 USDC |
| 2022-02-21 |
302.4600 USDC |
38.0205 BCH |
300.8500 USDC |
293.9000 USDC |
307.9600 USDC |
304.0700 USDC |
| 2022-02-20 |
306.3100 USDC |
47.1489 BCH |
314.5800 USDC |
297.9400 USDC |
314.5800 USDC |
298.0400 USDC |
| 2022-02-19 |
309.0450 USDC |
26.4188 BCH |
309.3700 USDC |
306.8500 USDC |
314.4800 USDC |
308.7200 USDC |
| 2022-02-18 |
316.2950 USDC |
121.3530 BCH |
323.9400 USDC |
308.2900 USDC |
324.1900 USDC |
308.6500 USDC |
| 2022-02-17 |
329.3650 USDC |
118.0873 BCH |
334.4200 USDC |
324.3100 USDC |
337.5100 USDC |
324.3100 USDC |
| 2022-02-16 |
334.1800 USDC |
161.8639 BCH |
336.5000 USDC |
331.2600 USDC |
339.3700 USDC |
331.8600 USDC |
| 2022-02-15 |
334.6500 USDC |
6.1128 BCH |
330.9300 USDC |
330.9300 USDC |
340.0500 USDC |
338.3700 USDC |
| 2022-02-14 |
332.1150 USDC |
112.1215 BCH |
335.7900 USDC |
322.6400 USDC |
335.7900 USDC |
328.4400 USDC |
| 2022-02-13 |
331.7300 USDC |
195.7921 BCH |
325.2600 USDC |
318.3000 USDC |
339.8800 USDC |
338.2000 USDC |
| 2022-02-12 |
327.0250 USDC |
8.3539 BCH |
336.2500 USDC |
312.2400 USDC |
336.2500 USDC |
317.8000 USDC |
| 2022-02-11 |
346.2100 USDC |
54.5671 BCH |
353.2000 USDC |
336.0600 USDC |
355.7900 USDC |
339.2200 USDC |
| 2022-02-10 |
350.2100 USDC |
19.4556 BCH |
344.2800 USDC |
339.7700 USDC |
361.3700 USDC |
356.1400 USDC |
| 2022-02-09 |
337.6550 USDC |
61.7591 BCH |
331.1200 USDC |
327.9700 USDC |
344.5400 USDC |
344.1900 USDC |
| 2022-02-08 |
337.4600 USDC |
74.4488 BCH |
341.6400 USDC |
333.1900 USDC |
354.8400 USDC |
333.2800 USDC |
| 2022-02-07 |
329.4950 USDC |
56.3392 BCH |
319.5100 USDC |
319.5100 USDC |
339.4800 USDC |
339.4800 USDC |
| 2022-02-06 |
320.7900 USDC |
78.4121 BCH |
324.4300 USDC |
317.1500 USDC |
325.0700 USDC |
317.1500 USDC |
| 2022-02-05 |
307.1200 USDC |
69.7489 BCH |
292.4900 USDC |
292.4900 USDC |
321.7500 USDC |
321.7500 USDC |
| 2022-02-04 |
284.2450 USDC |
104.7010 BCH |
276.5500 USDC |
273.3600 USDC |
293.7700 USDC |
291.9400 USDC |
| 2022-02-03 |
278.5900 USDC |
106.2298 BCH |
284.6000 USDC |
272.5200 USDC |
284.9700 USDC |
272.5800 USDC |
| 2022-02-02 |
287.3250 USDC |
31.4081 BCH |
286.8000 USDC |
286.8000 USDC |
294.8700 USDC |
287.8500 USDC |
| 2022-02-01 |
285.2900 USDC |
124.0440 BCH |
286.6000 USDC |
281.1000 USDC |
290.1400 USDC |
283.9800 USDC |
| 2022-01-31 |
289.7550 USDC |
10.0986 BCH |
293.6800 USDC |
279.7800 USDC |
293.6800 USDC |
285.8300 USDC |
| 2022-01-30 |
293.9300 USDC |
91.2291 BCH |
293.0100 USDC |
293.0100 USDC |
301.3200 USDC |
294.8500 USDC |
| 2022-01-29 |
293.4000 USDC |
16.2769 BCH |
290.4500 USDC |
287.8000 USDC |
297.1900 USDC |
296.3500 USDC |
| 2022-01-28 |
287.5800 USDC |
51.4743 BCH |
286.8400 USDC |
281.5500 USDC |
292.6700 USDC |
288.3200 USDC |
| 2022-01-27 |
290.4350 USDC |
3.8775 BCH |
287.8200 USDC |
278.6600 USDC |
293.0500 USDC |
293.0500 USDC |
| 2022-01-26 |
295.8300 USDC |
15.4581 BCH |
292.3700 USDC |
288.1300 USDC |
299.2900 USDC |
299.2900 USDC |
| 2022-01-25 |
283.4450 USDC |
73.0103 BCH |
278.5100 USDC |
273.2000 USDC |
295.0000 USDC |
288.3800 USDC |
| 2022-01-24 |
279.9250 USDC |
116.8942 BCH |
291.4700 USDC |
262.9800 USDC |
304.0500 USDC |
268.3800 USDC |
| 2022-01-23 |
287.1100 USDC |
44.4985 BCH |
285.0600 USDC |
285.0600 USDC |
300.4200 USDC |
289.1600 USDC |
| 2022-01-22 |
314.1500 USDC |
156.8122 BCH |
341.4300 USDC |
266.0700 USDC |
341.4300 USDC |
286.8700 USDC |
| 2022-01-21 |
360.6550 USDC |
68.1428 BCH |
379.2300 USDC |
333.7300 USDC |
379.8800 USDC |
342.0800 USDC |
| 2022-01-20 |
375.5900 USDC |
18.5167 BCH |
371.6100 USDC |
366.8700 USDC |
379.5700 USDC |
379.5700 USDC |
| 2022-01-19 |
375.4100 USDC |
14.2458 BCH |
379.9300 USDC |
366.4800 USDC |
381.5600 USDC |
370.8900 USDC |
| 2022-01-18 |
388.0050 USDC |
15.2922 BCH |
392.2100 USDC |
381.9300 USDC |
395.9300 USDC |
383.8000 USDC |
| 2022-01-17 |
390.0950 USDC |
0.9744 BCH |
390.0900 USDC |
390.0900 USDC |
390.1000 USDC |
390.1000 USDC |
| 2022-01-16 |
388.0300 USDC |
0.0000 BCH |
388.0300 USDC |
388.0300 USDC |
388.0300 USDC |
388.0300 USDC |
| 2022-01-15 |
388.0300 USDC |
0.7214 BCH |
388.0300 USDC |
388.0300 USDC |
388.0300 USDC |
388.0300 USDC |
| 2022-01-14 |
384.6800 USDC |
7.6680 BCH |
380.3200 USDC |
377.7800 USDC |
389.0400 USDC |
389.0400 USDC |
| 2022-01-13 |
385.5600 USDC |
6.0756 BCH |
382.4800 USDC |
380.9100 USDC |
388.7800 USDC |
388.6400 USDC |
| 2022-01-12 |
377.2500 USDC |
43.8039 BCH |
373.1400 USDC |
367.8300 USDC |
381.4100 USDC |
381.3600 USDC |
| 2022-01-11 |
361.6600 USDC |
61.1821 BCH |
359.4800 USDC |
355.7400 USDC |
373.7500 USDC |
363.8400 USDC |