Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
659.4050 USDC |
55.6254 BCH |
673.2500 USDC |
645.2300 USDC |
682.2600 USDC |
645.5600 USDC |
| 2021-08-23 |
666.4900 USDC |
110.8465 BCH |
660.4300 USDC |
654.6400 USDC |
694.0800 USDC |
672.5500 USDC |
| 2021-08-22 |
673.8000 USDC |
59.1075 BCH |
683.8500 USDC |
659.3300 USDC |
690.1200 USDC |
663.7500 USDC |
| 2021-08-21 |
681.9000 USDC |
116.6753 BCH |
680.2200 USDC |
674.5300 USDC |
699.8500 USDC |
683.5800 USDC |
| 2021-08-20 |
660.6350 USDC |
61.8023 BCH |
641.8300 USDC |
638.3300 USDC |
680.0600 USDC |
679.4400 USDC |
| 2021-08-19 |
642.2800 USDC |
100.5221 BCH |
646.5800 USDC |
622.7200 USDC |
653.3100 USDC |
637.9800 USDC |
| 2021-08-18 |
655.1400 USDC |
201.2540 BCH |
664.1600 USDC |
621.5900 USDC |
673.6600 USDC |
646.1200 USDC |
| 2021-08-17 |
677.2850 USDC |
78.5601 BCH |
686.3800 USDC |
661.9800 USDC |
690.3800 USDC |
668.1900 USDC |
| 2021-08-16 |
687.1400 USDC |
79.4998 BCH |
690.9900 USDC |
676.9900 USDC |
711.7700 USDC |
683.2900 USDC |
| 2021-08-15 |
677.0500 USDC |
184.7847 BCH |
665.0100 USDC |
661.8100 USDC |
708.7000 USDC |
689.0900 USDC |
| 2021-08-14 |
643.8950 USDC |
119.8960 BCH |
628.0800 USDC |
624.0800 USDC |
669.7300 USDC |
659.7100 USDC |
| 2021-08-13 |
612.9300 USDC |
54.2572 BCH |
598.6200 USDC |
593.7700 USDC |
642.9300 USDC |
627.2400 USDC |
| 2021-08-12 |
614.0750 USDC |
57.5887 BCH |
626.1800 USDC |
321.8900 USDC |
647.4600 USDC |
601.9700 USDC |
| 2021-08-11 |
602.5150 USDC |
12.6186 BCH |
584.0600 USDC |
581.3800 USDC |
623.7100 USDC |
620.9700 USDC |
| 2021-08-10 |
588.7450 USDC |
83.6010 BCH |
592.9400 USDC |
581.1600 USDC |
606.0300 USDC |
584.5500 USDC |
| 2021-08-09 |
579.4200 USDC |
31.0479 BCH |
564.4600 USDC |
546.1600 USDC |
594.9600 USDC |
594.3800 USDC |
| 2021-08-08 |
568.5450 USDC |
31.4479 BCH |
574.4700 USDC |
562.6200 USDC |
587.6000 USDC |
562.6200 USDC |
| 2021-08-07 |
566.3150 USDC |
54.2806 BCH |
559.1700 USDC |
555.5500 USDC |
588.4300 USDC |
573.4600 USDC |
| 2021-08-06 |
547.2900 USDC |
95.3637 BCH |
537.0000 USDC |
537.0000 USDC |
557.5800 USDC |
557.5800 USDC |
| 2021-08-05 |
538.3900 USDC |
28.1677 BCH |
544.8700 USDC |
525.3100 USDC |
547.1900 USDC |
531.9100 USDC |
| 2021-08-04 |
537.7900 USDC |
68.8793 BCH |
530.8800 USDC |
526.1900 USDC |
544.7000 USDC |
544.7000 USDC |
| 2021-08-03 |
543.2000 USDC |
43.1967 BCH |
554.5500 USDC |
524.8000 USDC |
554.5500 USDC |
531.8500 USDC |
| 2021-08-02 |
546.9700 USDC |
153.4662 BCH |
541.1900 USDC |
516.6100 USDC |
566.0500 USDC |
552.7500 USDC |
| 2021-08-01 |
550.1250 USDC |
18.7199 BCH |
549.9500 USDC |
544.5200 USDC |
556.7000 USDC |
550.3000 USDC |
| 2021-07-31 |
544.7400 USDC |
67.7367 BCH |
546.3300 USDC |
541.1200 USDC |
556.7900 USDC |
543.1500 USDC |
| 2021-07-30 |
526.5900 USDC |
124.2426 BCH |
525.7000 USDC |
518.2000 USDC |
545.0600 USDC |
527.4800 USDC |
| 2021-07-29 |
515.6050 USDC |
66.6638 BCH |
508.3700 USDC |
498.9300 USDC |
523.5900 USDC |
522.8400 USDC |
| 2021-07-28 |
504.7650 USDC |
7.0466 BCH |
501.1900 USDC |
497.5600 USDC |
518.9300 USDC |
508.3400 USDC |
| 2021-07-27 |
496.4150 USDC |
1.5368 BCH |
503.8000 USDC |
472.9500 USDC |
503.8000 USDC |
489.0300 USDC |
| 2021-07-26 |
473.2700 USDC |
76.2981 BCH |
445.3700 USDC |
441.8300 USDC |
506.2900 USDC |
501.1700 USDC |
| 2021-07-25 |
451.9000 USDC |
125.5369 BCH |
456.9400 USDC |
443.6600 USDC |
463.7800 USDC |
446.8600 USDC |
| 2021-07-24 |
444.5350 USDC |
4.9555 BCH |
431.9900 USDC |
431.9800 USDC |
458.1500 USDC |
457.0800 USDC |
| 2021-07-23 |
442.0250 USDC |
80.4380 BCH |
442.5900 USDC |
437.1700 USDC |
448.1100 USDC |
441.4600 USDC |
| 2021-07-22 |
429.6550 USDC |
12.1430 BCH |
427.1000 USDC |
422.1400 USDC |
434.9800 USDC |
432.2100 USDC |
| 2021-07-21 |
414.1700 USDC |
37.3245 BCH |
401.8800 USDC |
395.5800 USDC |
426.4600 USDC |
426.4600 USDC |
| 2021-07-20 |
410.0600 USDC |
131.2481 BCH |
417.5900 USDC |
384.4900 USDC |
419.2900 USDC |
402.5300 USDC |
| 2021-07-19 |
427.9750 USDC |
5.6726 BCH |
438.7600 USDC |
413.8800 USDC |
444.0000 USDC |
417.1900 USDC |
| 2021-07-18 |
440.0800 USDC |
2.6966 BCH |
435.4900 USDC |
435.4900 USDC |
449.7200 USDC |
444.6700 USDC |
| 2021-07-17 |
440.0200 USDC |
43.8938 BCH |
447.7400 USDC |
432.3000 USDC |
447.7400 USDC |
432.3000 USDC |
| 2021-07-16 |
448.0200 USDC |
24.6325 BCH |
450.3900 USDC |
437.9000 USDC |
462.2800 USDC |
445.6500 USDC |
| 2021-07-15 |
463.0850 USDC |
12.9592 BCH |
472.7700 USDC |
446.7600 USDC |
475.8400 USDC |
453.4000 USDC |
| 2021-07-14 |
468.8700 USDC |
44.0296 BCH |
464.1200 USDC |
444.2900 USDC |
473.6200 USDC |
473.6200 USDC |
| 2021-07-13 |
478.2950 USDC |
202.0203 BCH |
484.4600 USDC |
466.8500 USDC |
484.4600 USDC |
472.1300 USDC |
| 2021-07-12 |
492.6550 USDC |
139.8509 BCH |
498.5100 USDC |
486.8000 USDC |
505.2400 USDC |
486.8000 USDC |
| 2021-07-11 |
492.4600 USDC |
1,790.6515 BCH |
486.9600 USDC |
485.8000 USDC |
499.9000 USDC |
497.9600 USDC |
| 2021-07-10 |
498.6150 USDC |
256.8427 BCH |
503.5800 USDC |
493.0200 USDC |
508.5400 USDC |
493.6500 USDC |
| 2021-07-09 |
498.3250 USDC |
27.8269 BCH |
493.0700 USDC |
475.3700 USDC |
503.6700 USDC |
503.5800 USDC |
| 2021-07-08 |
504.1750 USDC |
25.5299 BCH |
521.3800 USDC |
484.2500 USDC |
521.6400 USDC |
486.9700 USDC |
| 2021-07-07 |
514.8750 USDC |
19.5818 BCH |
506.0500 USDC |
501.9400 USDC |
537.8400 USDC |
523.7000 USDC |
| 2021-07-06 |
505.5550 USDC |
26.8240 BCH |
504.0600 USDC |
498.4500 USDC |
524.2500 USDC |
507.0500 USDC |