Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
213.0119 USDC |
11.1308 BCH |
213.1000 USDC |
210.0000 USDC |
215.7000 USDC |
215.3000 USDC |
| 2026-08-04 |
213.3771 USDC |
11.5947 BCH |
213.7000 USDC |
211.5000 USDC |
214.4000 USDC |
213.7000 USDC |
| 2026-08-03 |
210.6127 USDC |
100.3570 BCH |
211.5000 USDC |
208.6000 USDC |
215.1000 USDC |
213.2000 USDC |
| 2026-08-02 |
210.0107 USDC |
61.1846 BCH |
207.6000 USDC |
207.1000 USDC |
213.8000 USDC |
213.8000 USDC |
| 2026-08-01 |
209.0333 USDC |
121.9331 BCH |
210.0000 USDC |
205.9000 USDC |
212.3000 USDC |
207.7000 USDC |
| 2026-07-31 |
208.4063 USDC |
224.7479 BCH |
217.5000 USDC |
205.2000 USDC |
217.5000 USDC |
210.1000 USDC |
| 2026-07-30 |
215.8214 USDC |
162.1933 BCH |
210.1000 USDC |
208.3000 USDC |
221.4000 USDC |
219.6000 USDC |
| 2026-07-29 |
210.0212 USDC |
129.7261 BCH |
214.5000 USDC |
204.4000 USDC |
215.7000 USDC |
210.7000 USDC |
| 2026-07-28 |
212.5166 USDC |
0.6952 BCH |
212.3000 USDC |
211.6000 USDC |
213.1000 USDC |
213.1000 USDC |
| 2026-07-27 |
216.6538 USDC |
306.9992 BCH |
217.5000 USDC |
210.9000 USDC |
219.7000 USDC |
211.6000 USDC |
| 2026-07-26 |
214.3344 USDC |
235.2960 BCH |
209.4000 USDC |
209.2000 USDC |
218.2000 USDC |
217.2000 USDC |
| 2026-07-25 |
211.6618 USDC |
15.6087 BCH |
210.8000 USDC |
209.9000 USDC |
212.4000 USDC |
212.3000 USDC |
| 2026-07-24 |
209.6301 USDC |
56.8318 BCH |
211.6000 USDC |
207.8000 USDC |
213.0000 USDC |
210.7000 USDC |
| 2026-07-23 |
213.6622 USDC |
107.6419 BCH |
219.8000 USDC |
208.3000 USDC |
219.8000 USDC |
212.5000 USDC |
| 2026-07-22 |
221.7969 USDC |
166.8057 BCH |
223.8000 USDC |
220.5000 USDC |
225.1000 USDC |
220.7000 USDC |
| 2026-07-21 |
219.7000 USDC |
0.0726 BCH |
219.7000 USDC |
219.7000 USDC |
219.7000 USDC |
219.7000 USDC |
| 2026-07-20 |
215.9164 USDC |
302.8419 BCH |
214.4000 USDC |
209.8000 USDC |
220.9000 USDC |
220.0000 USDC |
| 2026-07-19 |
216.8272 USDC |
69.2674 BCH |
219.6000 USDC |
214.2000 USDC |
220.3000 USDC |
214.2000 USDC |
| 2026-07-18 |
218.3434 USDC |
98.6581 BCH |
219.9000 USDC |
217.0000 USDC |
221.3000 USDC |
219.2000 USDC |
| 2026-07-17 |
221.0356 USDC |
271.6134 BCH |
222.0000 USDC |
214.0000 USDC |
224.4000 USDC |
219.9000 USDC |
| 2026-07-16 |
223.0785 USDC |
277.5234 BCH |
222.5000 USDC |
219.7000 USDC |
226.2000 USDC |
223.5000 USDC |
| 2026-07-15 |
229.5470 USDC |
485.4307 BCH |
235.0000 USDC |
222.3000 USDC |
238.0000 USDC |
223.0000 USDC |
| 2026-07-14 |
236.6499 USDC |
0.0799 BCH |
236.7000 USDC |
236.5000 USDC |
236.7000 USDC |
236.5000 USDC |
| 2026-07-13 |
235.7858 USDC |
124.1275 BCH |
240.5000 USDC |
233.3000 USDC |
244.6000 USDC |
236.2000 USDC |
| 2026-07-12 |
243.1312 USDC |
185.4450 BCH |
244.4000 USDC |
239.1000 USDC |
247.5000 USDC |
239.9000 USDC |
| 2026-07-11 |
246.3910 USDC |
34.3617 BCH |
244.9000 USDC |
243.3000 USDC |
248.9000 USDC |
248.5000 USDC |
| 2026-07-10 |
249.0845 USDC |
73.6287 BCH |
238.7000 USDC |
238.7000 USDC |
254.8000 USDC |
245.8000 USDC |
| 2026-07-09 |
235.4357 USDC |
31.9431 BCH |
234.9000 USDC |
231.5000 USDC |
240.3000 USDC |
236.2000 USDC |
| 2026-07-08 |
233.1719 USDC |
251.7627 BCH |
239.1000 USDC |
229.3000 USDC |
240.7000 USDC |
235.1000 USDC |
| 2026-07-07 |
240.3708 USDC |
134.4081 BCH |
241.2000 USDC |
234.7000 USDC |
244.9000 USDC |
240.2000 USDC |
| 2026-07-06 |
242.7990 USDC |
459.4442 BCH |
242.1000 USDC |
234.9000 USDC |
250.4000 USDC |
241.4000 USDC |
| 2026-07-05 |
239.4019 USDC |
432.1188 BCH |
236.7000 USDC |
234.6000 USDC |
249.2000 USDC |
245.7000 USDC |
| 2026-07-04 |
232.4320 USDC |
105.1007 BCH |
228.3000 USDC |
224.4000 USDC |
237.0000 USDC |
236.6000 USDC |
| 2026-07-03 |
223.4659 USDC |
151.9706 BCH |
219.3000 USDC |
219.3000 USDC |
225.7000 USDC |
224.3000 USDC |
| 2026-07-02 |
218.1140 USDC |
524.0477 BCH |
209.9000 USDC |
209.9000 USDC |
222.3000 USDC |
219.9000 USDC |
| 2026-07-01 |
204.4062 USDC |
105.7940 BCH |
199.2000 USDC |
196.6000 USDC |
209.5000 USDC |
205.1000 USDC |
| 2026-06-30 |
197.5425 USDC |
200.5166 BCH |
201.1000 USDC |
194.1000 USDC |
202.2000 USDC |
199.1000 USDC |
| 2026-06-29 |
197.3704 USDC |
132.6823 BCH |
189.9000 USDC |
188.8000 USDC |
202.8000 USDC |
200.1000 USDC |
| 2026-06-28 |
196.6471 USDC |
10.5634 BCH |
196.7000 USDC |
194.6000 USDC |
197.8000 USDC |
194.6000 USDC |
| 2026-06-27 |
197.8330 USDC |
64.8789 BCH |
197.2000 USDC |
194.7000 USDC |
199.3000 USDC |
196.8000 USDC |
| 2026-06-26 |
193.7007 USDC |
136.3104 BCH |
192.9000 USDC |
185.8000 USDC |
202.1000 USDC |
197.2000 USDC |
| 2026-06-25 |
195.1309 USDC |
9.1852 BCH |
190.6000 USDC |
190.6000 USDC |
196.2000 USDC |
193.9000 USDC |
| 2026-06-24 |
189.9400 USDC |
145.0928 BCH |
194.8000 USDC |
181.4000 USDC |
196.1000 USDC |
189.7000 USDC |
| 2026-06-23 |
193.2824 USDC |
346.1487 BCH |
197.5000 USDC |
187.1000 USDC |
198.2000 USDC |
193.8000 USDC |
| 2026-06-22 |
201.7494 USDC |
94.0408 BCH |
197.2000 USDC |
197.2000 USDC |
204.9000 USDC |
201.5000 USDC |
| 2026-06-21 |
196.0862 USDC |
12.0720 BCH |
199.7000 USDC |
194.8000 USDC |
199.9000 USDC |
194.9000 USDC |
| 2026-06-20 |
198.8080 USDC |
32.6073 BCH |
198.6000 USDC |
197.0000 USDC |
200.3000 USDC |
199.6000 USDC |
| 2026-06-19 |
197.0691 USDC |
222.9702 BCH |
199.2000 USDC |
192.9000 USDC |
199.7000 USDC |
197.5000 USDC |
| 2026-06-18 |
214.5750 USDC |
54.3784 BCH |
212.9000 USDC |
212.9000 USDC |
215.0000 USDC |
214.0000 USDC |
| 2026-06-17 |
212.7185 USDC |
168.7361 BCH |
214.4000 USDC |
208.8000 USDC |
217.2000 USDC |
212.3000 USDC |