Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
261.4478 USDC |
2,128.8079 BCH |
262.4000 USDC |
249.9000 USDC |
269.6000 USDC |
254.3000 USDC |
| 2023-12-28 |
269.2314 USDC |
2,604.7242 BCH |
264.1000 USDC |
257.7000 USDC |
278.5000 USDC |
261.7000 USDC |
| 2023-12-27 |
244.0710 USDC |
5,071.3284 BCH |
229.1000 USDC |
226.8000 USDC |
265.7000 USDC |
264.4000 USDC |
| 2023-12-26 |
228.8383 USDC |
968.2652 BCH |
234.8000 USDC |
220.1000 USDC |
234.8000 USDC |
229.2000 USDC |
| 2023-12-25 |
234.1528 USDC |
623.4809 BCH |
229.3000 USDC |
228.3000 USDC |
237.4000 USDC |
234.8000 USDC |
| 2023-12-24 |
229.6597 USDC |
637.4923 BCH |
232.7000 USDC |
224.6000 USDC |
233.9000 USDC |
229.3000 USDC |
| 2023-12-23 |
232.9882 USDC |
435.0592 BCH |
238.6000 USDC |
230.4000 USDC |
238.6000 USDC |
232.8000 USDC |
| 2023-12-22 |
237.3030 USDC |
1,541.0825 BCH |
233.4000 USDC |
231.6000 USDC |
244.5000 USDC |
238.7000 USDC |
| 2023-12-21 |
231.5697 USDC |
318.3770 BCH |
229.1000 USDC |
228.8000 USDC |
234.6000 USDC |
233.2000 USDC |
| 2023-12-20 |
230.5755 USDC |
1,459.3471 BCH |
225.3000 USDC |
223.9000 USDC |
234.6000 USDC |
229.6000 USDC |
| 2023-12-19 |
227.7538 USDC |
499.1491 BCH |
227.7000 USDC |
222.9000 USDC |
230.7000 USDC |
225.0000 USDC |
| 2023-12-18 |
223.9194 USDC |
442.7715 BCH |
225.8000 USDC |
217.2000 USDC |
228.1000 USDC |
227.9000 USDC |
| 2023-12-17 |
227.8503 USDC |
233.8513 BCH |
229.6000 USDC |
224.7000 USDC |
230.1000 USDC |
225.8000 USDC |
| 2023-12-16 |
229.7346 USDC |
113.5277 BCH |
227.7000 USDC |
224.8000 USDC |
232.1000 USDC |
229.4000 USDC |
| 2023-12-15 |
230.9540 USDC |
1,745.0617 BCH |
237.3000 USDC |
225.1000 USDC |
237.3000 USDC |
227.0000 USDC |
| 2023-12-14 |
234.3888 USDC |
1,792.9996 BCH |
235.4000 USDC |
225.8000 USDC |
238.0000 USDC |
236.9000 USDC |
| 2023-12-13 |
230.2772 USDC |
660.6255 BCH |
231.9000 USDC |
222.8000 USDC |
237.1000 USDC |
235.3000 USDC |
| 2023-12-12 |
231.6322 USDC |
441.2157 BCH |
230.8000 USDC |
226.7000 USDC |
234.9000 USDC |
231.7000 USDC |
| 2023-12-11 |
231.7520 USDC |
2,410.0077 BCH |
251.1000 USDC |
208.7000 USDC |
251.4000 USDC |
230.2000 USDC |
| 2023-12-10 |
250.3970 USDC |
262.1924 BCH |
252.7000 USDC |
244.4000 USDC |
255.3000 USDC |
251.0000 USDC |
| 2023-12-09 |
255.9269 USDC |
591.2716 BCH |
253.7000 USDC |
250.4000 USDC |
263.0000 USDC |
252.3000 USDC |
| 2023-12-08 |
250.0720 USDC |
699.8727 BCH |
247.0000 USDC |
245.5000 USDC |
254.6000 USDC |
253.6000 USDC |
| 2023-12-07 |
244.8600 USDC |
575.1410 BCH |
245.0000 USDC |
239.4000 USDC |
249.2000 USDC |
247.1000 USDC |
| 2023-12-06 |
251.0368 USDC |
1,733.5186 BCH |
251.4000 USDC |
243.1000 USDC |
265.1000 USDC |
244.6000 USDC |
| 2023-12-05 |
245.9720 USDC |
836.1510 BCH |
252.2000 USDC |
238.5000 USDC |
253.2000 USDC |
251.0000 USDC |
| 2023-12-04 |
247.6385 USDC |
3,368.5483 BCH |
230.5000 USDC |
229.3000 USDC |
256.4000 USDC |
252.1000 USDC |
| 2023-12-03 |
227.8179 USDC |
779.3351 BCH |
228.6000 USDC |
224.0000 USDC |
233.4000 USDC |
230.2000 USDC |
| 2023-12-02 |
227.3094 USDC |
328.5506 BCH |
225.0000 USDC |
225.0000 USDC |
228.6000 USDC |
227.3000 USDC |
| 2023-12-01 |
224.5247 USDC |
126.9294 BCH |
222.0000 USDC |
222.0000 USDC |
226.5000 USDC |
225.1000 USDC |
| 2023-11-30 |
222.1435 USDC |
61.1965 BCH |
223.2000 USDC |
220.3000 USDC |
223.3000 USDC |
221.5000 USDC |
| 2023-11-29 |
224.5591 USDC |
364.3880 BCH |
222.9000 USDC |
221.5000 USDC |
227.2000 USDC |
223.4000 USDC |
| 2023-11-28 |
223.1683 USDC |
175.8308 BCH |
223.3000 USDC |
220.0000 USDC |
224.9000 USDC |
223.4000 USDC |
| 2023-11-27 |
224.4311 USDC |
572.3889 BCH |
227.0000 USDC |
219.2000 USDC |
229.5000 USDC |
223.5000 USDC |
| 2023-11-26 |
226.3942 USDC |
152.0728 BCH |
227.6000 USDC |
221.8000 USDC |
229.7000 USDC |
227.1000 USDC |
| 2023-11-25 |
227.6800 USDC |
146.4863 BCH |
226.2000 USDC |
225.8000 USDC |
228.3000 USDC |
227.7000 USDC |
| 2023-11-24 |
227.1657 USDC |
154.6044 BCH |
225.9000 USDC |
224.5000 USDC |
230.3000 USDC |
226.4000 USDC |
| 2023-11-23 |
224.9351 USDC |
97.1808 BCH |
224.0000 USDC |
222.4000 USDC |
227.4000 USDC |
225.0000 USDC |
| 2023-11-22 |
220.9789 USDC |
190.8625 BCH |
216.0000 USDC |
216.0000 USDC |
224.6000 USDC |
224.1000 USDC |
| 2023-11-21 |
228.2719 USDC |
1,259.8735 BCH |
226.2000 USDC |
212.9000 USDC |
236.7000 USDC |
216.4000 USDC |
| 2023-11-20 |
228.3782 USDC |
91.0842 BCH |
230.1000 USDC |
224.9000 USDC |
230.5000 USDC |
226.4000 USDC |
| 2023-11-19 |
228.1796 USDC |
64.9059 BCH |
226.4000 USDC |
224.4000 USDC |
230.9000 USDC |
230.3000 USDC |
| 2023-11-18 |
225.7704 USDC |
92.7601 BCH |
228.6000 USDC |
220.9000 USDC |
228.8000 USDC |
227.3000 USDC |
| 2023-11-17 |
228.9971 USDC |
554.8437 BCH |
233.9000 USDC |
221.4000 USDC |
234.8000 USDC |
229.6000 USDC |
| 2023-11-16 |
236.4632 USDC |
552.0101 BCH |
238.3000 USDC |
230.5000 USDC |
245.0000 USDC |
234.0000 USDC |
| 2023-11-15 |
233.7266 USDC |
162.8716 BCH |
232.0000 USDC |
230.1000 USDC |
238.1000 USDC |
238.1000 USDC |
| 2023-11-14 |
232.7853 USDC |
651.0166 BCH |
233.7000 USDC |
219.3000 USDC |
238.9000 USDC |
231.7000 USDC |
| 2023-11-13 |
236.6813 USDC |
918.2161 BCH |
236.4000 USDC |
231.9000 USDC |
240.3000 USDC |
233.8000 USDC |
| 2023-11-12 |
236.4955 USDC |
275.1714 BCH |
236.7000 USDC |
230.5000 USDC |
239.6000 USDC |
236.4000 USDC |
| 2023-11-11 |
237.7882 USDC |
446.1931 BCH |
239.9000 USDC |
233.0000 USDC |
242.0000 USDC |
236.7000 USDC |
| 2023-11-10 |
239.4981 USDC |
998.1784 BCH |
240.0400 USDC |
233.8000 USDC |
242.6800 USDC |
240.0000 USDC |