Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
436.8350 USDC |
1.5215 BCH |
437.8000 USDC |
428.3000 USDC |
437.8000 USDC |
433.0000 USDC |
| 2026-04-14 |
438.8012 USDC |
1.6100 BCH |
437.2000 USDC |
434.6000 USDC |
443.6000 USDC |
437.0000 USDC |
| 2026-04-13 |
427.0944 USDC |
1.1240 BCH |
425.4000 USDC |
425.4000 USDC |
427.4000 USDC |
427.4000 USDC |
| 2026-04-12 |
435.2875 USDC |
0.0800 BCH |
435.8000 USDC |
434.5000 USDC |
435.8000 USDC |
434.5000 USDC |
| 2026-04-11 |
440.4571 USDC |
0.0700 BCH |
442.1000 USDC |
438.9000 USDC |
442.1000 USDC |
439.4000 USDC |
| 2026-04-10 |
436.7000 USDC |
0.2400 BCH |
443.2000 USDC |
435.1000 USDC |
443.2000 USDC |
438.5000 USDC |
| 2026-04-09 |
442.5714 USDC |
0.0700 BCH |
441.1000 USDC |
441.1000 USDC |
445.1000 USDC |
441.4000 USDC |
| 2026-04-08 |
443.2041 USDC |
0.8853 BCH |
444.2000 USDC |
441.7000 USDC |
449.0000 USDC |
441.8000 USDC |
| 2026-04-07 |
437.0046 USDC |
0.1906 BCH |
431.4000 USDC |
431.4000 USDC |
446.6000 USDC |
446.6000 USDC |
| 2026-04-06 |
435.9172 USDC |
0.2395 BCH |
430.8000 USDC |
430.8000 USDC |
439.3000 USDC |
437.9000 USDC |
| 2026-04-05 |
434.4520 USDC |
0.2500 BCH |
440.2000 USDC |
422.1000 USDC |
441.1000 USDC |
422.1000 USDC |
| 2026-04-04 |
443.1071 USDC |
0.1400 BCH |
444.0000 USDC |
441.8000 USDC |
444.5000 USDC |
442.5000 USDC |
| 2026-04-03 |
442.5632 USDC |
1.8745 BCH |
443.6000 USDC |
441.4000 USDC |
443.6000 USDC |
443.6000 USDC |
| 2026-04-02 |
442.0494 USDC |
1.0542 BCH |
447.3000 USDC |
441.7000 USDC |
447.3000 USDC |
441.7000 USDC |
| 2026-04-01 |
461.1972 USDC |
0.2160 BCH |
461.1000 USDC |
461.1000 USDC |
463.2000 USDC |
463.2000 USDC |
| 2026-03-31 |
464.0821 USDC |
1.5100 BCH |
461.4000 USDC |
461.4000 USDC |
464.1000 USDC |
464.1000 USDC |
| 2026-03-30 |
457.3072 USDC |
0.3292 BCH |
458.7000 USDC |
453.1000 USDC |
463.8000 USDC |
461.6000 USDC |
| 2026-03-29 |
468.3298 USDC |
2.4075 BCH |
481.3000 USDC |
451.9000 USDC |
481.3000 USDC |
451.9000 USDC |
| 2026-03-28 |
478.0173 USDC |
0.1259 BCH |
473.2000 USDC |
473.2000 USDC |
480.9000 USDC |
480.9000 USDC |
| 2026-03-27 |
465.4000 USDC |
0.0300 BCH |
464.9000 USDC |
464.8000 USDC |
466.5000 USDC |
466.5000 USDC |
| 2026-03-26 |
468.3002 USDC |
1.6194 BCH |
471.2000 USDC |
466.4000 USDC |
471.2000 USDC |
469.4000 USDC |
| 2026-03-25 |
475.5183 USDC |
0.5458 BCH |
476.0000 USDC |
475.5000 USDC |
476.0000 USDC |
476.0000 USDC |
| 2026-03-24 |
472.5854 USDC |
1.0407 BCH |
478.0000 USDC |
470.2000 USDC |
478.0000 USDC |
470.2000 USDC |
| 2026-03-23 |
479.2097 USDC |
0.8158 BCH |
463.6000 USDC |
463.6000 USDC |
480.7000 USDC |
479.7000 USDC |
| 2026-03-22 |
466.5232 USDC |
0.9687 BCH |
460.3000 USDC |
460.3000 USDC |
468.5000 USDC |
468.2000 USDC |
| 2026-03-21 |
468.8363 USDC |
4.2192 BCH |
470.6000 USDC |
466.4000 USDC |
471.5000 USDC |
469.4000 USDC |
| 2026-03-20 |
462.5607 USDC |
1.9605 BCH |
466.6000 USDC |
458.5000 USDC |
469.4000 USDC |
462.2000 USDC |
| 2026-03-19 |
458.5056 USDC |
0.0202 BCH |
457.8000 USDC |
457.8000 USDC |
459.2000 USDC |
459.2000 USDC |
| 2026-03-18 |
453.9473 USDC |
0.3410 BCH |
470.0000 USDC |
450.0000 USDC |
470.0000 USDC |
453.0000 USDC |
| 2026-03-17 |
475.5500 USDC |
0.0200 BCH |
474.8000 USDC |
474.8000 USDC |
476.3000 USDC |
476.3000 USDC |
| 2026-03-16 |
475.5416 USDC |
0.7108 BCH |
470.9000 USDC |
470.9000 USDC |
480.0000 USDC |
480.0000 USDC |
| 2026-03-15 |
463.5707 USDC |
2.4390 BCH |
467.3000 USDC |
461.1000 USDC |
467.6000 USDC |
462.5000 USDC |
| 2026-03-14 |
460.5568 USDC |
1.8737 BCH |
460.8000 USDC |
456.3000 USDC |
462.5000 USDC |
461.9000 USDC |
| 2026-03-13 |
464.3269 USDC |
7.9762 BCH |
461.6000 USDC |
461.6000 USDC |
473.9000 USDC |
468.8000 USDC |
| 2026-03-12 |
454.5600 USDC |
0.0510 BCH |
454.4000 USDC |
454.4000 USDC |
454.6000 USDC |
454.6000 USDC |
| 2026-03-11 |
453.4950 USDC |
18.9900 BCH |
448.7000 USDC |
447.5000 USDC |
460.6000 USDC |
455.0000 USDC |
| 2026-03-10 |
447.8525 USDC |
0.1521 BCH |
448.7000 USDC |
445.5000 USDC |
451.8000 USDC |
446.2000 USDC |
| 2026-03-09 |
448.9584 USDC |
0.1122 BCH |
446.3000 USDC |
446.1000 USDC |
455.0000 USDC |
451.8000 USDC |
| 2026-03-08 |
448.3000 USDC |
0.0112 BCH |
448.3000 USDC |
448.3000 USDC |
448.3000 USDC |
448.3000 USDC |
| 2026-03-06 |
449.1000 USDC |
0.0151 BCH |
449.1000 USDC |
449.1000 USDC |
449.1000 USDC |
449.1000 USDC |
| 2026-03-05 |
460.9697 USDC |
0.0768 BCH |
461.3000 USDC |
460.9000 USDC |
461.3000 USDC |
460.9000 USDC |
| 2026-03-04 |
458.3707 USDC |
2.1469 BCH |
452.2000 USDC |
452.2000 USDC |
469.4000 USDC |
468.5000 USDC |
| 2026-03-03 |
440.0044 USDC |
0.3598 BCH |
440.9000 USDC |
434.4000 USDC |
443.2000 USDC |
441.6000 USDC |
| 2026-02-28 |
459.3497 USDC |
0.2302 BCH |
450.0000 USDC |
450.0000 USDC |
459.8000 USDC |
459.8000 USDC |
| 2026-02-27 |
486.0344 USDC |
2.7777 BCH |
485.4000 USDC |
485.2000 USDC |
489.5000 USDC |
485.2000 USDC |
| 2026-02-26 |
492.1853 USDC |
0.9438 BCH |
495.9000 USDC |
478.5000 USDC |
503.1000 USDC |
478.5000 USDC |
| 2026-02-25 |
506.6515 USDC |
22.2503 BCH |
514.6000 USDC |
498.3000 USDC |
515.0000 USDC |
498.3000 USDC |
| 2026-02-24 |
484.4231 USDC |
0.2384 BCH |
492.2000 USDC |
480.0000 USDC |
492.2000 USDC |
480.0000 USDC |
| 2026-02-23 |
501.6156 USDC |
0.7425 BCH |
535.0000 USDC |
493.7000 USDC |
535.0000 USDC |
493.7000 USDC |
| 2026-02-20 |
543.9000 USDC |
0.0207 BCH |
543.9000 USDC |
543.9000 USDC |
543.9000 USDC |
543.9000 USDC |