Identifier on OKEx: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
441.6269 USD |
123.6777 BCH |
444.4000 USD |
436.1000 USD |
446.1000 USD |
436.8000 USD |
| 2026-04-18 |
449.1585 USD |
54.2185 BCH |
453.1000 USD |
443.5000 USD |
455.9000 USD |
444.2000 USD |
| 2026-04-17 |
453.5678 USD |
119.9504 BCH |
455.2000 USD |
446.7000 USD |
461.5000 USD |
453.8000 USD |
| 2026-04-16 |
440.5024 USD |
3.1226 BCH |
441.2000 USD |
440.0000 USD |
441.3000 USD |
441.0000 USD |
| 2026-04-15 |
436.2125 USD |
82.2408 BCH |
437.1000 USD |
428.2000 USD |
443.0000 USD |
440.7000 USD |
| 2026-04-14 |
437.9017 USD |
88.2586 BCH |
438.4000 USD |
434.3000 USD |
444.3000 USD |
436.7000 USD |
| 2026-04-13 |
427.0752 USD |
54.3297 BCH |
423.3000 USD |
423.3000 USD |
439.6000 USD |
438.4000 USD |
| 2026-04-12 |
427.6272 USD |
27.5688 BCH |
437.7000 USD |
420.0000 USD |
437.7000 USD |
421.3000 USD |
| 2026-04-11 |
440.6962 USD |
18.5591 BCH |
443.9000 USD |
438.5000 USD |
445.2000 USD |
438.6000 USD |
| 2026-04-10 |
441.5752 USD |
17.9970 BCH |
444.8000 USD |
434.5000 USD |
446.5000 USD |
445.2000 USD |
| 2026-04-09 |
441.5554 USD |
51.9180 BCH |
441.6000 USD |
433.5000 USD |
446.5000 USD |
443.6000 USD |
| 2026-04-08 |
443.8424 USD |
18.8717 BCH |
442.2000 USD |
442.2000 USD |
445.7000 USD |
445.0000 USD |
| 2026-04-07 |
434.3919 USD |
83.2052 BCH |
436.6000 USD |
430.2000 USD |
447.4000 USD |
446.7000 USD |
| 2026-04-06 |
435.6799 USD |
120.6826 BCH |
428.6000 USD |
428.6000 USD |
440.4000 USD |
435.9000 USD |
| 2026-04-05 |
440.9150 USD |
1.1794 BCH |
440.7000 USD |
440.3000 USD |
441.7000 USD |
441.4000 USD |
| 2026-04-04 |
442.6230 USD |
16.3789 BCH |
442.6000 USD |
441.2000 USD |
444.5000 USD |
442.0000 USD |
| 2026-04-03 |
443.2881 USD |
47.0285 BCH |
444.9000 USD |
439.8000 USD |
445.9000 USD |
443.3000 USD |
| 2026-04-02 |
444.4851 USD |
55.9217 BCH |
454.6000 USD |
439.5000 USD |
454.6000 USD |
444.5000 USD |
| 2026-04-01 |
461.8787 USD |
23.6358 BCH |
463.5000 USD |
458.8000 USD |
465.3000 USD |
459.2000 USD |
| 2026-03-31 |
468.2759 USD |
113.9363 BCH |
459.9000 USD |
459.9000 USD |
477.4000 USD |
467.8000 USD |
| 2026-03-30 |
457.2502 USD |
88.0158 BCH |
453.4000 USD |
451.6000 USD |
467.0000 USD |
459.3000 USD |
| 2026-03-29 |
482.5054 USD |
18.1736 BCH |
480.9000 USD |
480.5000 USD |
483.9000 USD |
482.2000 USD |
| 2026-03-28 |
477.9897 USD |
107.6191 BCH |
473.1000 USD |
470.1000 USD |
483.5000 USD |
480.2000 USD |
| 2026-03-27 |
466.2619 USD |
109.7114 BCH |
463.0000 USD |
458.2000 USD |
472.5000 USD |
471.9000 USD |
| 2026-03-26 |
469.8454 USD |
25.0604 BCH |
472.9000 USD |
464.2000 USD |
475.7000 USD |
464.2000 USD |
| 2026-03-25 |
476.4994 USD |
44.9241 BCH |
476.9000 USD |
471.9000 USD |
479.5000 USD |
473.0000 USD |
| 2026-03-24 |
474.8194 USD |
88.3418 BCH |
478.0000 USD |
469.0000 USD |
480.0000 USD |
477.5000 USD |
| 2026-03-23 |
475.2042 USD |
94.0389 BCH |
467.5000 USD |
463.4000 USD |
485.4000 USD |
478.1000 USD |
| 2026-03-22 |
465.3659 USD |
63.9239 BCH |
459.3000 USD |
457.8000 USD |
470.2000 USD |
465.6000 USD |
| 2026-03-21 |
469.6210 USD |
174.0031 BCH |
475.3000 USD |
460.5000 USD |
476.7000 USD |
460.5000 USD |
| 2026-03-20 |
464.5711 USD |
194.2721 BCH |
455.3000 USD |
455.3000 USD |
475.7000 USD |
473.5000 USD |
| 2026-03-19 |
454.6281 USD |
77.9980 BCH |
456.2000 USD |
452.3000 USD |
460.2000 USD |
453.1000 USD |
| 2026-03-18 |
457.1350 USD |
25.9492 BCH |
471.8000 USD |
448.0000 USD |
472.2000 USD |
455.0000 USD |
| 2026-03-17 |
475.2905 USD |
28.0928 BCH |
477.9000 USD |
471.7000 USD |
480.9000 USD |
471.9000 USD |
| 2026-03-16 |
469.1749 USD |
46.7681 BCH |
470.0000 USD |
465.6000 USD |
474.6000 USD |
471.2000 USD |
| 2026-03-15 |
466.2858 USD |
64.5179 BCH |
467.9000 USD |
460.6000 USD |
470.6000 USD |
468.4000 USD |
| 2026-03-14 |
459.9073 USD |
61.8982 BCH |
460.4000 USD |
454.4000 USD |
468.2000 USD |
467.7000 USD |
| 2026-03-13 |
466.4356 USD |
11.8803 BCH |
458.3000 USD |
458.2000 USD |
474.3000 USD |
470.8000 USD |
| 2026-03-12 |
455.2528 USD |
19.2244 BCH |
455.6000 USD |
452.5000 USD |
461.1000 USD |
457.5000 USD |
| 2026-03-11 |
452.7786 USD |
48.7496 BCH |
446.2000 USD |
446.2000 USD |
460.8000 USD |
457.8000 USD |
| 2026-03-10 |
448.3215 USD |
62.3850 BCH |
444.4000 USD |
443.1000 USD |
453.8000 USD |
446.9000 USD |
| 2026-03-09 |
448.9775 USD |
40.0823 BCH |
443.1000 USD |
443.1000 USD |
455.2000 USD |
446.3000 USD |
| 2026-03-08 |
448.3646 USD |
30.1624 BCH |
448.2000 USD |
442.2000 USD |
455.1000 USD |
442.2000 USD |
| 2026-03-07 |
449.6244 USD |
41.9674 BCH |
451.2000 USD |
446.1000 USD |
453.8000 USD |
447.2000 USD |
| 2026-03-06 |
459.4442 USD |
25.9506 BCH |
461.8000 USD |
451.2000 USD |
463.1000 USD |
451.9000 USD |
| 2026-03-05 |
460.4311 USD |
44.1634 BCH |
465.9000 USD |
454.9000 USD |
466.6000 USD |
461.7000 USD |
| 2026-03-04 |
455.8860 USD |
79.7625 BCH |
443.3000 USD |
440.1000 USD |
475.7000 USD |
465.3000 USD |
| 2026-03-03 |
443.0860 USD |
32.9540 BCH |
445.6000 USD |
432.3000 USD |
449.7000 USD |
445.9000 USD |
| 2026-03-02 |
444.5334 USD |
56.4878 BCH |
441.3000 USD |
436.2000 USD |
453.8000 USD |
445.1000 USD |
| 2026-03-01 |
440.5234 USD |
163.3122 BCH |
458.7000 USD |
432.4000 USD |
465.8000 USD |
441.8000 USD |