Crypto exchange OKEx
Market Bitcoin Cash (BCH) / USD
Identifier on OKEx: BCH-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-13 | 423.4678 USD | 56.4073 BCH | 422.0000 USD | 399.0000 USD | 452.2000 USD | 448.3000 USD |
| 2025-06-12 | 434.0104 USD | 1.9934 BCH | 426.9000 USD | 425.0000 USD | 440.5000 USD | 425.0000 USD |
| 2025-06-11 | 438.5813 USD | 20.8304 BCH | 440.0000 USD | 425.0000 USD | 446.6000 USD | 428.8000 USD |
| 2025-06-10 | 430.5615 USD | 6.5179 BCH | 425.5000 USD | 422.0000 USD | 440.6000 USD | 440.6000 USD |
| 2025-06-09 | 422.8126 USD | 3.9597 BCH | 415.7000 USD | 415.7000 USD | 426.3000 USD | 426.3000 USD |
| 2025-06-08 | 414.1060 USD | 1.7156 BCH | 410.4000 USD | 410.4000 USD | 417.1000 USD | 416.7000 USD |
| 2025-06-07 | 406.7671 USD | 1.9189 BCH | 397.8000 USD | 397.8000 USD | 410.4000 USD | 407.9000 USD |
| 2025-06-05 | 392.2922 USD | 0.6609 BCH | 399.6000 USD | 384.9000 USD | 399.6000 USD | 384.9000 USD |
| 2025-06-04 | 406.5009 USD | 0.1167 BCH | 406.3000 USD | 406.3000 USD | 407.7000 USD | 407.7000 USD |
| 2025-06-03 | 404.2611 USD | 1.8477 BCH | 405.3000 USD | 400.8000 USD | 408.2000 USD | 400.8000 USD |
| 2025-06-02 | 399.4000 USD | 0.0287 BCH | 399.4000 USD | 399.4000 USD | 399.4000 USD | 399.4000 USD |
| 2025-06-01 | 405.4896 USD | 3.4481 BCH | 408.0000 USD | 401.0000 USD | 408.0000 USD | 404.8000 USD |
| 2025-05-31 | 406.9931 USD | 6.5359 BCH | 396.0000 USD | 391.3000 USD | 421.4000 USD | 416.5000 USD |
| 2025-05-30 | 406.6290 USD | 5.0570 BCH | 400.0000 USD | 397.7000 USD | 410.2000 USD | 408.0000 USD |
| 2025-05-29 | 416.7342 USD | 6.0904 BCH | 423.9000 USD | 409.8000 USD | 424.6000 USD | 409.8000 USD |
| 2025-05-28 | 418.9651 USD | 15.5965 BCH | 412.8000 USD | 407.7000 USD | 424.0000 USD | 422.8000 USD |
| 2025-05-27 | 417.6139 USD | 4.1043 BCH | 410.2000 USD | 410.2000 USD | 422.2000 USD | 414.2000 USD |
| 2025-05-26 | 415.3244 USD | 5.0326 BCH | 420.9000 USD | 413.3000 USD | 420.9000 USD | 416.5000 USD |
| 2025-05-25 | 417.7207 USD | 2.2633 BCH | 420.8000 USD | 410.1000 USD | 426.7000 USD | 421.5000 USD |
| 2025-05-24 | 427.3314 USD | 0.2194 BCH | 428.1000 USD | 421.5000 USD | 428.1000 USD | 421.5000 USD |
| 2025-05-23 | 443.8170 USD | 14.2270 BCH | 449.7000 USD | 432.7000 USD | 450.7000 USD | 432.7000 USD |
| 2025-05-22 | 428.4797 USD | 41.6759 BCH | 414.3000 USD | 414.3000 USD | 441.1000 USD | 441.1000 USD |
| 2025-05-21 | 398.7173 USD | 1.3896 BCH | 401.1000 USD | 397.9000 USD | 403.4000 USD | 403.4000 USD |
| 2025-05-20 | 393.0427 USD | 3.1622 BCH | 395.2000 USD | 386.4000 USD | 395.3000 USD | 389.3000 USD |
| 2025-05-19 | 386.9134 USD | 6.1047 BCH | 384.4000 USD | 377.9000 USD | 393.1000 USD | 393.1000 USD |
| 2025-05-18 | 401.7859 USD | 7.6144 BCH | 392.8000 USD | 392.8000 USD | 407.7000 USD | 395.6000 USD |
| 2025-05-17 | 392.1096 USD | 0.6794 BCH | 393.1000 USD | 390.3000 USD | 396.7000 USD | 390.3000 USD |
| 2025-05-16 | 401.2156 USD | 5.8313 BCH | 402.7000 USD | 396.6000 USD | 402.7000 USD | 400.7000 USD |
| 2025-05-15 | 401.3242 USD | 3.3025 BCH | 402.0000 USD | 390.5000 USD | 403.2000 USD | 396.8000 USD |
| 2025-05-14 | 406.1839 USD | 4.9022 BCH | 413.5000 USD | 402.7000 USD | 413.5000 USD | 404.0000 USD |
| 2025-05-13 | 403.0147 USD | 18.4778 BCH | 406.5000 USD | 392.7000 USD | 415.0000 USD | 410.5000 USD |
| 2025-05-12 | 411.4675 USD | 8.7810 BCH | 409.4000 USD | 402.8000 USD | 417.4000 USD | 402.8000 USD |
| 2025-05-11 | 419.5453 USD | 13.8539 BCH | 429.3000 USD | 407.0000 USD | 430.5000 USD | 407.9000 USD |
| 2025-05-10 | 419.3119 USD | 10.8095 BCH | 412.0000 USD | 412.0000 USD | 431.1000 USD | 431.1000 USD |
| 2025-05-09 | 413.3049 USD | 29.6569 BCH | 418.9000 USD | 406.6000 USD | 422.6000 USD | 413.7000 USD |
| 2025-05-08 | 414.4465 USD | 48.3235 BCH | 385.8000 USD | 385.8000 USD | 425.6000 USD | 420.9000 USD |
| 2025-05-07 | 368.3826 USD | 14.0930 BCH | 380.3000 USD | 361.8000 USD | 383.3000 USD | 383.3000 USD |
| 2025-05-06 | 361.0763 USD | 14.7825 BCH | 357.2000 USD | 354.9000 USD | 365.8000 USD | 365.8000 USD |
| 2025-05-05 | 355.2339 USD | 1.0213 BCH | 359.1000 USD | 352.0000 USD | 359.1000 USD | 352.0000 USD |
| 2025-05-04 | 367.2405 USD | 4.3532 BCH | 365.8000 USD | 355.3000 USD | 368.6000 USD | 355.3000 USD |
| 2025-05-03 | 373.9714 USD | 8.2013 BCH | 375.0000 USD | 372.1000 USD | 375.0000 USD | 372.8000 USD |
| 2025-05-02 | 370.7306 USD | 16.6864 BCH | 362.2000 USD | 362.2000 USD | 382.5000 USD | 382.5000 USD |
| 2025-05-01 | 368.6318 USD | 14.3440 BCH | 369.9000 USD | 365.0000 USD | 371.8000 USD | 366.4000 USD |
| 2025-04-30 | 363.3000 USD | 0.8602 BCH | 363.3000 USD | 363.3000 USD | 363.3000 USD | 363.3000 USD |
| 2025-04-29 | 371.3245 USD | 8.5664 BCH | 367.3000 USD | 363.7000 USD | 375.5000 USD | 363.7000 USD |
| 2025-04-28 | 355.1923 USD | 20.6836 BCH | 353.5000 USD | 346.8000 USD | 364.8000 USD | 364.8000 USD |
| 2025-04-27 | 350.8803 USD | 3.7270 BCH | 352.0000 USD | 349.6000 USD | 352.0000 USD | 351.2000 USD |
| 2025-04-26 | 366.2885 USD | 11.6338 BCH | 373.6000 USD | 356.5000 USD | 376.3000 USD | 356.5000 USD |
| 2025-04-25 | 369.2761 USD | 11.5092 BCH | 354.6000 USD | 354.6000 USD | 381.0000 USD | 377.9000 USD |
| 2025-04-24 | 362.8999 USD | 8.2504 BCH | 365.0000 USD | 349.4000 USD | 365.9000 USD | 355.8000 USD |
12