Identifier on OKEx: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
635.6131 USD |
1,015.8990 BCH |
629.8000 USD |
620.1000 USD |
652.3000 USD |
632.0000 USD |
| 2026-01-07 |
630.4115 USD |
609.7095 BCH |
638.2000 USD |
622.2000 USD |
638.2000 USD |
629.1000 USD |
| 2026-01-06 |
638.1572 USD |
1,871.7885 BCH |
646.4000 USD |
624.9000 USD |
656.3000 USD |
638.5000 USD |
| 2026-01-05 |
652.9195 USD |
1,690.8079 BCH |
639.2000 USD |
638.6000 USD |
668.5000 USD |
645.7000 USD |
| 2026-01-04 |
645.3296 USD |
1,206.2343 BCH |
654.7000 USD |
635.8000 USD |
661.7000 USD |
638.7000 USD |
| 2026-01-03 |
637.8960 USD |
2,332.0676 BCH |
609.6000 USD |
608.8000 USD |
663.0000 USD |
654.0000 USD |
| 2026-01-02 |
600.5462 USD |
1,125.8194 BCH |
592.9000 USD |
585.2000 USD |
617.9000 USD |
609.1000 USD |
| 2026-01-01 |
594.0037 USD |
444.0414 BCH |
599.4000 USD |
585.6000 USD |
605.2000 USD |
592.2000 USD |
| 2025-12-31 |
597.7018 USD |
524.3299 BCH |
594.6000 USD |
592.7000 USD |
602.1000 USD |
598.7000 USD |
| 2025-12-30 |
599.4115 USD |
706.8456 BCH |
598.1000 USD |
591.5000 USD |
607.4000 USD |
595.4000 USD |
| 2025-12-29 |
610.6877 USD |
1,335.8637 BCH |
622.0000 USD |
593.0000 USD |
626.5000 USD |
598.6000 USD |
| 2025-12-28 |
621.6438 USD |
1,080.5618 BCH |
623.1000 USD |
610.4000 USD |
637.1000 USD |
621.3000 USD |
| 2025-12-27 |
612.8558 USD |
955.2176 BCH |
594.0000 USD |
593.1000 USD |
624.9000 USD |
622.6000 USD |
| 2025-12-26 |
600.8259 USD |
1,151.1953 BCH |
589.2000 USD |
586.6000 USD |
613.6000 USD |
594.5000 USD |
| 2025-12-25 |
588.3258 USD |
1,044.6301 BCH |
568.4000 USD |
566.8000 USD |
600.6000 USD |
589.3000 USD |
| 2025-12-24 |
570.9917 USD |
619.5355 BCH |
572.0000 USD |
563.9000 USD |
580.0000 USD |
568.9000 USD |
| 2025-12-23 |
580.0392 USD |
743.1284 BCH |
589.6000 USD |
570.9000 USD |
593.3000 USD |
572.5000 USD |
| 2025-12-22 |
587.5088 USD |
1,448.6593 BCH |
591.0000 USD |
573.8000 USD |
598.4000 USD |
589.9000 USD |
| 2025-12-21 |
588.4073 USD |
935.6790 BCH |
591.6000 USD |
577.2000 USD |
602.4000 USD |
590.7000 USD |
| 2025-12-20 |
602.5443 USD |
1,492.6556 BCH |
624.9000 USD |
588.7000 USD |
625.0000 USD |
591.9000 USD |
| 2025-12-19 |
596.7941 USD |
2,428.5943 BCH |
565.1000 USD |
557.1000 USD |
630.4000 USD |
624.0000 USD |
| 2025-12-18 |
559.8740 USD |
2,593.0898 BCH |
545.9000 USD |
528.4000 USD |
578.5000 USD |
565.6000 USD |
| 2025-12-17 |
551.6318 USD |
1,479.6988 BCH |
545.7000 USD |
541.7000 USD |
568.0000 USD |
546.4000 USD |
| 2025-12-16 |
541.5435 USD |
1,139.9646 BCH |
536.2000 USD |
528.1000 USD |
557.0000 USD |
545.9000 USD |
| 2025-12-15 |
549.6870 USD |
1,476.3165 BCH |
558.9000 USD |
519.0000 USD |
572.9000 USD |
535.8000 USD |
| 2025-12-14 |
572.3767 USD |
1,084.3969 BCH |
579.6000 USD |
554.7000 USD |
585.1000 USD |
558.4000 USD |
| 2025-12-13 |
577.3559 USD |
744.6291 BCH |
581.5000 USD |
569.4000 USD |
586.3000 USD |
579.7000 USD |
| 2025-12-12 |
579.1307 USD |
1,992.6656 BCH |
574.3000 USD |
568.4000 USD |
587.2000 USD |
581.7000 USD |
| 2025-12-11 |
561.3344 USD |
1,866.8272 BCH |
572.8000 USD |
552.0000 USD |
576.5000 USD |
574.7000 USD |
| 2025-12-10 |
571.5374 USD |
2,683.2502 BCH |
585.3000 USD |
559.4000 USD |
588.7000 USD |
572.9000 USD |
| 2025-12-09 |
581.6509 USD |
1,781.3824 BCH |
579.6000 USD |
570.5000 USD |
591.1000 USD |
585.0000 USD |
| 2025-12-08 |
593.8693 USD |
1,927.8493 BCH |
598.3000 USD |
576.2000 USD |
605.0000 USD |
579.6000 USD |
| 2025-12-07 |
586.7895 USD |
2,963.8949 BCH |
583.9000 USD |
568.6000 USD |
604.8000 USD |
598.6000 USD |
| 2025-12-06 |
582.1190 USD |
2,699.6056 BCH |
560.4000 USD |
558.5000 USD |
596.7000 USD |
583.9000 USD |
| 2025-12-05 |
572.3849 USD |
2,900.8205 BCH |
575.2000 USD |
557.5000 USD |
583.3000 USD |
559.8000 USD |
| 2025-12-04 |
583.1501 USD |
2,105.5718 BCH |
590.7000 USD |
566.9000 USD |
598.9000 USD |
575.0000 USD |
| 2025-12-03 |
585.5677 USD |
4,995.2749 BCH |
546.0000 USD |
544.1000 USD |
607.8000 USD |
590.8000 USD |
| 2025-12-02 |
537.2628 USD |
2,623.6047 BCH |
523.0000 USD |
520.4000 USD |
558.3000 USD |
545.8000 USD |
| 2025-12-01 |
524.4795 USD |
3,794.8319 BCH |
541.4000 USD |
509.1000 USD |
544.7000 USD |
523.2000 USD |
| 2025-11-30 |
543.8906 USD |
3,569.0021 BCH |
521.7000 USD |
518.7000 USD |
561.9000 USD |
541.1000 USD |
| 2025-11-29 |
532.0498 USD |
2,582.4160 BCH |
548.9000 USD |
517.7000 USD |
549.0000 USD |
521.9000 USD |
| 2025-11-28 |
540.3789 USD |
2,999.8113 BCH |
532.4000 USD |
530.7000 USD |
554.4000 USD |
548.9000 USD |
| 2025-11-27 |
540.9614 USD |
1,783.4531 BCH |
544.3000 USD |
531.8000 USD |
550.5000 USD |
532.6000 USD |
| 2025-11-26 |
534.7108 USD |
4,779.2478 BCH |
527.6000 USD |
524.7000 USD |
548.5000 USD |
544.1000 USD |
| 2025-11-25 |
527.9960 USD |
3,015.1966 BCH |
548.9000 USD |
516.5000 USD |
549.5000 USD |
527.4000 USD |
| 2025-11-24 |
550.3939 USD |
5,026.3478 BCH |
539.1000 USD |
537.3000 USD |
563.3000 USD |
549.5000 USD |
| 2025-11-23 |
547.7574 USD |
5,531.4715 BCH |
556.5000 USD |
537.0000 USD |
557.9000 USD |
539.2000 USD |
| 2025-11-22 |
544.1556 USD |
9,380.9202 BCH |
533.4000 USD |
521.2000 USD |
567.7000 USD |
556.3000 USD |
| 2025-11-21 |
501.2537 USD |
9,681.7669 BCH |
480.1000 USD |
446.5000 USD |
546.9000 USD |
533.2000 USD |
| 2025-11-20 |
493.3516 USD |
4,042.1278 BCH |
485.8000 USD |
473.7000 USD |
512.4000 USD |
479.9000 USD |