Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0069 BTC |
4,982.8561 BCH |
0.0073 BTC |
0.0062 BTC |
0.0074 BTC |
0.0069 BTC |
| 2023-08-16 |
0.0074 BTC |
2,399.5057 BCH |
0.0078 BTC |
0.0069 BTC |
0.0079 BTC |
0.0073 BTC |
| 2023-08-15 |
0.0079 BTC |
1,191.3339 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2023-08-14 |
0.0078 BTC |
472.2503 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-13 |
0.0078 BTC |
456.6416 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-12 |
0.0078 BTC |
242.9469 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-11 |
0.0078 BTC |
822.2646 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-10 |
0.0080 BTC |
1,745.5803 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-08-09 |
0.0080 BTC |
1,450.6336 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-08-08 |
0.0082 BTC |
1,253.7078 BCH |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2023-08-07 |
0.0081 BTC |
5,089.7894 BCH |
0.0077 BTC |
0.0075 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-08-06 |
0.0078 BTC |
534.0992 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-05 |
0.0078 BTC |
724.3774 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-04 |
0.0078 BTC |
967.8856 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-03 |
0.0078 BTC |
1,456.9800 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-02 |
0.0080 BTC |
2,053.2542 BCH |
0.0083 BTC |
0.0076 BTC |
0.0083 BTC |
0.0079 BTC |
| 2023-08-01 |
0.0084 BTC |
2,217.6807 BCH |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0087 BTC |
2,156.9094 BCH |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2023-07-30 |
0.0085 BTC |
3,907.3562 BCH |
0.0082 BTC |
0.0082 BTC |
0.0087 BTC |
0.0086 BTC |
| 2023-07-29 |
0.0082 BTC |
106.1384 BCH |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0083 BTC |
645.6143 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-27 |
0.0083 BTC |
1,098.6000 BCH |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-07-26 |
0.0082 BTC |
859.9490 BCH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-25 |
0.0081 BTC |
554.5138 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-24 |
0.0083 BTC |
1,506.4349 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0083 BTC |
742.9469 BCH |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0081 BTC |
331.0139 BCH |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-07-21 |
0.0082 BTC |
277.4807 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-20 |
0.0083 BTC |
1,341.4828 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0083 BTC |
2,942.4665 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-18 |
0.0081 BTC |
4,748.5204 BCH |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-17 |
0.0081 BTC |
1,595.8865 BCH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0084 BTC |
1,402.1352 BCH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2023-07-15 |
0.0083 BTC |
2,221.6877 BCH |
0.0087 BTC |
0.0081 BTC |
0.0087 BTC |
0.0084 BTC |
| 2023-07-14 |
0.0087 BTC |
3,442.4808 BCH |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0087 BTC |
| 2023-07-13 |
0.0091 BTC |
5,403.0600 BCH |
0.0093 BTC |
0.0086 BTC |
0.0095 BTC |
0.0087 BTC |
| 2023-07-12 |
0.0092 BTC |
2,218.1232 BCH |
0.0090 BTC |
0.0089 BTC |
0.0095 BTC |
0.0093 BTC |
| 2023-07-11 |
0.0090 BTC |
473.3488 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2023-07-10 |
0.0090 BTC |
2,254.2692 BCH |
0.0088 BTC |
0.0086 BTC |
0.0093 BTC |
0.0090 BTC |
| 2023-07-09 |
0.0089 BTC |
1,221.6994 BCH |
0.0090 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2023-07-08 |
0.0089 BTC |
1,249.9711 BCH |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0090 BTC |
| 2023-07-07 |
0.0093 BTC |
2,783.8900 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-07-06 |
0.0093 BTC |
6,606.3586 BCH |
0.0089 BTC |
0.0088 BTC |
0.0098 BTC |
0.0092 BTC |
| 2023-07-05 |
0.0086 BTC |
5,448.5516 BCH |
0.0089 BTC |
0.0082 BTC |
0.0091 BTC |
0.0089 BTC |
| 2023-07-04 |
0.0091 BTC |
2,607.1733 BCH |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0088 BTC |
| 2023-07-03 |
0.0094 BTC |
2,276.7388 BCH |
0.0097 BTC |
0.0090 BTC |
0.0098 BTC |
0.0094 BTC |
| 2023-07-02 |
0.0094 BTC |
5,042.9000 BCH |
0.0095 BTC |
0.0088 BTC |
0.0101 BTC |
0.0098 BTC |
| 2023-07-01 |
0.0096 BTC |
8,528.8426 BCH |
0.0100 BTC |
0.0092 BTC |
0.0102 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0097 BTC |
15,695.5441 BCH |
0.0083 BTC |
0.0083 BTC |
0.0108 BTC |
0.0100 BTC |
| 2023-06-29 |
0.0079 BTC |
4,361.7227 BCH |
0.0075 BTC |
0.0074 BTC |
0.0084 BTC |
0.0083 BTC |