Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0039 BTC |
1,349.7795 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-27 |
0.0038 BTC |
775.4054 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-26 |
0.0038 BTC |
928.9721 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-25 |
0.0039 BTC |
1,356.0603 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-24 |
0.0040 BTC |
1,459.7041 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-23 |
0.0040 BTC |
4,370.6809 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-05-22 |
0.0039 BTC |
5,339.1693 BCH |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-21 |
0.0037 BTC |
1,218.2299 BCH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-20 |
0.0037 BTC |
733.4099 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-05-19 |
0.0037 BTC |
1,876.9454 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-18 |
0.0038 BTC |
1,784.3578 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-17 |
0.0038 BTC |
1,412.8333 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-16 |
0.0038 BTC |
1,218.4014 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-15 |
0.0038 BTC |
2,026.4499 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-14 |
0.0039 BTC |
1,359.4854 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-13 |
0.0039 BTC |
1,853.2900 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-12 |
0.0040 BTC |
2,870.4946 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-11 |
0.0040 BTC |
2,495.2056 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-05-10 |
0.0041 BTC |
2,986.9862 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-05-09 |
0.0040 BTC |
3,461.6795 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-05-08 |
0.0042 BTC |
8,916.8011 BCH |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2025-05-07 |
0.0039 BTC |
3,161.5272 BCH |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-06 |
0.0038 BTC |
2,267.5348 BCH |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-05 |
0.0038 BTC |
754.7803 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-04 |
0.0038 BTC |
1,046.2975 BCH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-03 |
0.0038 BTC |
1,514.7581 BCH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-05-02 |
0.0038 BTC |
2,241.8639 BCH |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-01 |
0.0038 BTC |
1,153.8408 BCH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-04-30 |
0.0038 BTC |
1,546.7082 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-04-29 |
0.0039 BTC |
3,759.2600 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-28 |
0.0037 BTC |
2,009.6164 BCH |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-27 |
0.0037 BTC |
1,290.6504 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-04-26 |
0.0039 BTC |
2,208.0081 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-04-25 |
0.0039 BTC |
5,363.0685 BCH |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-04-24 |
0.0038 BTC |
3,624.2890 BCH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-23 |
0.0038 BTC |
2,105.5789 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-22 |
0.0039 BTC |
3,821.1475 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-21 |
0.0039 BTC |
1,802.2335 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-20 |
0.0040 BTC |
1,094.0862 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-19 |
0.0040 BTC |
802.4710 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-18 |
0.0040 BTC |
2,333.7282 BCH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-04-17 |
0.0039 BTC |
2,674.4307 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-16 |
0.0038 BTC |
3,515.6113 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-15 |
0.0039 BTC |
3,084.4157 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-14 |
0.0041 BTC |
6,020.9452 BCH |
0.0041 BTC |
0.0038 BTC |
0.0044 BTC |
0.0038 BTC |
| 2025-04-13 |
0.0041 BTC |
2,860.1325 BCH |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-04-12 |
0.0040 BTC |
3,937.6358 BCH |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2025-04-11 |
0.0037 BTC |
2,016.4256 BCH |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-04-10 |
0.0036 BTC |
1,455.9831 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-09 |
0.0036 BTC |
3,075.8364 BCH |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |