Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.0065 BTC |
2,137.6156 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-11-09 |
0.0063 BTC |
10,208.2895 BCH |
0.0069 BTC |
0.0058 BTC |
0.0070 BTC |
0.0065 BTC |
| 2023-11-08 |
0.0069 BTC |
614.9339 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0070 BTC |
1,909.3603 BCH |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2023-11-06 |
0.0069 BTC |
617.4287 BCH |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-11-05 |
0.0068 BTC |
834.1551 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-04 |
0.0068 BTC |
281.0580 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-03 |
0.0068 BTC |
1,606.2672 BCH |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-11-02 |
0.0069 BTC |
4,080.7599 BCH |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2023-11-01 |
0.0070 BTC |
1,684.5840 BCH |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2023-10-31 |
0.0071 BTC |
1,947.0058 BCH |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-30 |
0.0071 BTC |
1,267.1057 BCH |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-29 |
0.0072 BTC |
585.7751 BCH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-28 |
0.0072 BTC |
1,061.4827 BCH |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-10-27 |
0.0071 BTC |
680.8303 BCH |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-26 |
0.0073 BTC |
1,220.5749 BCH |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2023-10-25 |
0.0074 BTC |
1,180.6092 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-10-24 |
0.0076 BTC |
2,544.7012 BCH |
0.0079 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2023-10-23 |
0.0079 BTC |
4,652.2163 BCH |
0.0081 BTC |
0.0074 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-10-22 |
0.0082 BTC |
1,409.9532 BCH |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0081 BTC |
| 2023-10-21 |
0.0081 BTC |
1,283.0317 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-10-20 |
0.0082 BTC |
3,245.2680 BCH |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-10-19 |
0.0080 BTC |
773.5128 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-10-18 |
0.0081 BTC |
974.8170 BCH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-10-17 |
0.0080 BTC |
613.2342 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-16 |
0.0082 BTC |
4,429.4312 BCH |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-10-15 |
0.0080 BTC |
220.8434 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-10-14 |
0.0080 BTC |
246.1847 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-13 |
0.0080 BTC |
461.4647 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-12 |
0.0080 BTC |
345.7955 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-11 |
0.0078 BTC |
452.9653 BCH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-10 |
0.0078 BTC |
302.3754 BCH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2023-10-09 |
0.0079 BTC |
1,124.7529 BCH |
0.0082 BTC |
0.0076 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-10-08 |
0.0082 BTC |
127.5043 BCH |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-10-07 |
0.0083 BTC |
841.1497 BCH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-10-06 |
0.0083 BTC |
315.3033 BCH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-10-05 |
0.0083 BTC |
335.1114 BCH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-10-04 |
0.0083 BTC |
457.1113 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-10-03 |
0.0087 BTC |
1,311.0357 BCH |
0.0090 BTC |
0.0083 BTC |
0.0091 BTC |
0.0084 BTC |
| 2023-10-02 |
0.0088 BTC |
4,361.6045 BCH |
0.0087 BTC |
0.0086 BTC |
0.0091 BTC |
0.0090 BTC |
| 2023-10-01 |
0.0087 BTC |
1,346.2283 BCH |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2023-09-30 |
0.0087 BTC |
385.9062 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-29 |
0.0087 BTC |
1,063.8298 BCH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2023-09-28 |
0.0089 BTC |
2,175.2319 BCH |
0.0087 BTC |
0.0086 BTC |
0.0091 BTC |
0.0088 BTC |
| 2023-09-27 |
0.0086 BTC |
6,965.1190 BCH |
0.0082 BTC |
0.0081 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-26 |
0.0081 BTC |
562.8314 BCH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-25 |
0.0079 BTC |
403.0937 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0078 BTC |
215.7686 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-23 |
0.0078 BTC |
246.2727 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-22 |
0.0078 BTC |
301.6833 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |