Identifier on OKEx: BARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.6712 USDT |
6,006,765.7600 BARD |
0.6569 USDT |
0.6424 USDT |
0.7064 USDT |
0.6870 USDT |
| 2025-10-11 |
0.6603 USDT |
8,813,982.8000 BARD |
0.6354 USDT |
0.6101 USDT |
0.6882 USDT |
0.6564 USDT |
| 2025-10-10 |
0.5939 USDT |
24,030,946.5700 BARD |
0.7361 USDT |
0.2391 USDT |
0.7553 USDT |
0.6356 USDT |
| 2025-10-09 |
0.7373 USDT |
9,336,155.2600 BARD |
0.7835 USDT |
0.7090 USDT |
0.7838 USDT |
0.7353 USDT |
| 2025-10-08 |
0.7726 USDT |
5,752,213.4800 BARD |
0.7781 USDT |
0.7560 USDT |
0.7944 USDT |
0.7847 USDT |
| 2025-10-07 |
0.8140 USDT |
9,960,579.6600 BARD |
0.8526 USDT |
0.7730 USDT |
0.8597 USDT |
0.7780 USDT |
| 2025-10-06 |
0.8449 USDT |
10,102,130.0400 BARD |
0.8506 USDT |
0.8261 USDT |
0.8697 USDT |
0.8522 USDT |
| 2025-10-05 |
0.8961 USDT |
15,429,058.2000 BARD |
0.9547 USDT |
0.8222 USDT |
0.9765 USDT |
0.8502 USDT |
| 2025-10-04 |
0.9631 USDT |
8,647,637.8200 BARD |
0.9609 USDT |
0.9250 USDT |
0.9952 USDT |
0.9544 USDT |
| 2025-10-03 |
0.9417 USDT |
19,672,195.3300 BARD |
0.8788 USDT |
0.8638 USDT |
1.0225 USDT |
0.9609 USDT |
| 2025-10-02 |
0.8939 USDT |
19,069,600.9700 BARD |
0.9257 USDT |
0.8520 USDT |
0.9353 USDT |
0.8788 USDT |
| 2025-10-01 |
0.9243 USDT |
20,547,637.6600 BARD |
0.9244 USDT |
0.8608 USDT |
1.1119 USDT |
0.9248 USDT |
| 2025-09-30 |
0.8836 USDT |
17,542,485.9600 BARD |
0.8762 USDT |
0.8229 USDT |
0.9467 USDT |
0.9238 USDT |
| 2025-09-29 |
0.9125 USDT |
17,588,801.6100 BARD |
1.0128 USDT |
0.8305 USDT |
1.0393 USDT |
0.8762 USDT |
| 2025-09-28 |
1.0415 USDT |
16,988,144.8700 BARD |
1.0628 USDT |
0.9647 USDT |
1.1578 USDT |
1.0132 USDT |
| 2025-09-27 |
1.1094 USDT |
13,967,577.5800 BARD |
1.1686 USDT |
1.0517 USDT |
1.1977 USDT |
1.0628 USDT |
| 2025-09-26 |
1.1470 USDT |
18,229,054.9700 BARD |
1.1831 USDT |
1.0758 USDT |
1.2064 USDT |
1.1687 USDT |
| 2025-09-25 |
1.0824 USDT |
22,686,315.4900 BARD |
1.1584 USDT |
0.9928 USDT |
1.2017 USDT |
1.1831 USDT |
| 2025-09-24 |
1.2884 USDT |
22,775,314.1700 BARD |
1.5036 USDT |
1.1403 USDT |
1.5200 USDT |
1.1578 USDT |
| 2025-09-23 |
1.2202 USDT |
52,672,796.8300 BARD |
0.9401 USDT |
0.9299 USDT |
1.5364 USDT |
1.5032 USDT |
| 2025-09-22 |
0.9680 USDT |
18,159,202.8600 BARD |
1.0519 USDT |
0.8755 USDT |
1.1097 USDT |
0.9403 USDT |
| 2025-09-21 |
1.0847 USDT |
28,943,920.4800 BARD |
0.9901 USDT |
0.9877 USDT |
1.2069 USDT |
1.0517 USDT |
| 2025-09-20 |
0.9760 USDT |
22,047,955.0600 BARD |
0.9304 USDT |
0.8844 USDT |
1.0366 USDT |
0.9903 USDT |
| 2025-09-19 |
0.9508 USDT |
18,700,794.6900 BARD |
1.0591 USDT |
0.8955 USDT |
1.0591 USDT |
0.9301 USDT |
| 2025-09-18 |
1.1112 USDT |
23,963,782.8100 BARD |
1.0940 USDT |
1.0245 USDT |
1.2500 USDT |
1.0591 USDT |