Crypto exchange OKEx
Market Lombard (BARD) / Tether (USDT)
Identifier on OKEx: BARD-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-23 | 0.7188 USDT | 713,269.3100 BARD | 0.7145 USDT | 0.7113 USDT | 0.7322 USDT | 0.7213 USDT |
| 2025-11-22 | 0.7210 USDT | 789,508.8200 BARD | 0.7236 USDT | 0.7100 USDT | 0.7379 USDT | 0.7145 USDT |
| 2025-11-21 | 0.7174 USDT | 2,219,102.7700 BARD | 0.7267 USDT | 0.7042 USDT | 0.7419 USDT | 0.7238 USDT |
| 2025-11-20 | 0.7140 USDT | 2,133,956.3900 BARD | 0.7274 USDT | 0.6775 USDT | 0.7493 USDT | 0.7273 USDT |
| 2025-11-19 | 0.7237 USDT | 1,211,069.2300 BARD | 0.7229 USDT | 0.7049 USDT | 0.7382 USDT | 0.7269 USDT |
| 2025-11-18 | 0.7324 USDT | 1,660,634.3100 BARD | 0.7423 USDT | 0.7129 USDT | 0.7563 USDT | 0.7235 USDT |
| 2025-11-17 | 0.7443 USDT | 1,116,233.1400 BARD | 0.7486 USDT | 0.7248 USDT | 0.7627 USDT | 0.7426 USDT |
| 2025-11-16 | 0.7784 USDT | 1,336,894.5000 BARD | 0.7916 USDT | 0.7320 USDT | 0.8110 USDT | 0.7485 USDT |
| 2025-11-15 | 0.7995 USDT | 887,539.8900 BARD | 0.7834 USDT | 0.7807 USDT | 0.8151 USDT | 0.7916 USDT |
| 2025-11-14 | 0.7967 USDT | 2,459,590.3200 BARD | 0.8221 USDT | 0.7533 USDT | 0.8332 USDT | 0.7839 USDT |
| 2025-11-13 | 0.8247 USDT | 2,973,303.5400 BARD | 0.8104 USDT | 0.8078 USDT | 0.8671 USDT | 0.8222 USDT |
| 2025-11-12 | 0.8058 USDT | 1,452,351.4700 BARD | 0.8141 USDT | 0.7858 USDT | 0.8339 USDT | 0.8099 USDT |
| 2025-11-11 | 0.8175 USDT | 2,452,277.7700 BARD | 0.8080 USDT | 0.7960 USDT | 0.8467 USDT | 0.8147 USDT |
| 2025-11-10 | 0.8006 USDT | 2,229,082.7400 BARD | 0.8100 USDT | 0.7801 USDT | 0.8309 USDT | 0.8075 USDT |
| 2025-11-09 | 0.7789 USDT | 2,389,317.7100 BARD | 0.7789 USDT | 0.7309 USDT | 0.8198 USDT | 0.8086 USDT |
| 2025-11-08 | 0.7610 USDT | 8,178,756.0400 BARD | 0.7314 USDT | 0.7192 USDT | 0.7993 USDT | 0.7793 USDT |
| 2025-11-07 | 0.7136 USDT | 2,037,277.9900 BARD | 0.6854 USDT | 0.6808 USDT | 0.7572 USDT | 0.7318 USDT |
| 2025-11-06 | 0.7275 USDT | 4,526,494.5700 BARD | 0.7215 USDT | 0.6820 USDT | 0.7865 USDT | 0.6856 USDT |
| 2025-11-05 | 0.7048 USDT | 2,864,558.4100 BARD | 0.6800 USDT | 0.6666 USDT | 0.7429 USDT | 0.7214 USDT |
| 2025-11-04 | 0.6724 USDT | 3,119,877.5200 BARD | 0.6586 USDT | 0.6513 USDT | 0.6965 USDT | 0.6796 USDT |
| 2025-11-03 | 0.6673 USDT | 2,500,496.9300 BARD | 0.6706 USDT | 0.6504 USDT | 0.6922 USDT | 0.6597 USDT |
| 2025-11-02 | 0.6732 USDT | 737,670.8300 BARD | 0.6654 USDT | 0.6639 USDT | 0.6841 USDT | 0.6706 USDT |
| 2025-11-01 | 0.6691 USDT | 796,678.8300 BARD | 0.6681 USDT | 0.6608 USDT | 0.6809 USDT | 0.6655 USDT |
| 2025-10-31 | 0.6620 USDT | 1,960,446.4600 BARD | 0.6407 USDT | 0.6347 USDT | 0.6901 USDT | 0.6679 USDT |
| 2025-10-30 | 0.6427 USDT | 1,472,087.4700 BARD | 0.6474 USDT | 0.6352 USDT | 0.6516 USDT | 0.6411 USDT |
| 2025-10-29 | 0.6457 USDT | 890,358.2000 BARD | 0.6408 USDT | 0.6379 USDT | 0.6527 USDT | 0.6469 USDT |
| 2025-10-28 | 0.6449 USDT | 988,800.4900 BARD | 0.6493 USDT | 0.6387 USDT | 0.6559 USDT | 0.6416 USDT |
| 2025-10-27 | 0.6600 USDT | 1,393,001.0300 BARD | 0.6686 USDT | 0.6475 USDT | 0.6728 USDT | 0.6491 USDT |
| 2025-10-26 | 0.6706 USDT | 2,980,085.8900 BARD | 0.6516 USDT | 0.6502 USDT | 0.6893 USDT | 0.6682 USDT |
| 2025-10-25 | 0.6477 USDT | 1,182,863.7600 BARD | 0.6523 USDT | 0.6415 USDT | 0.6543 USDT | 0.6514 USDT |
| 2025-10-24 | 0.6547 USDT | 3,207,862.1400 BARD | 0.6522 USDT | 0.6432 USDT | 0.6689 USDT | 0.6522 USDT |
| 2025-10-23 | 0.6533 USDT | 5,138,956.2600 BARD | 0.6609 USDT | 0.6388 USDT | 0.6742 USDT | 0.6522 USDT |
| 2025-10-22 | 0.6409 USDT | 5,390,163.6400 BARD | 0.6321 USDT | 0.6199 USDT | 0.6660 USDT | 0.6611 USDT |
| 2025-10-21 | 0.6451 USDT | 3,711,620.6400 BARD | 0.6510 USDT | 0.6293 USDT | 0.6729 USDT | 0.6320 USDT |
| 2025-10-20 | 0.6320 USDT | 2,550,845.9700 BARD | 0.6253 USDT | 0.6139 USDT | 0.6643 USDT | 0.6509 USDT |
| 2025-10-19 | 0.6250 USDT | 1,296,652.1300 BARD | 0.6237 USDT | 0.6135 USDT | 0.6360 USDT | 0.6263 USDT |
| 2025-10-18 | 0.6254 USDT | 1,068,096.5100 BARD | 0.6365 USDT | 0.6133 USDT | 0.6371 USDT | 0.6236 USDT |
| 2025-10-17 | 0.6454 USDT | 2,637,118.0600 BARD | 0.6483 USDT | 0.6314 USDT | 0.6670 USDT | 0.6364 USDT |
| 2025-10-16 | 0.6813 USDT | 4,596,761.9200 BARD | 0.6723 USDT | 0.6474 USDT | 0.7112 USDT | 0.6482 USDT |
| 2025-10-15 | 0.6993 USDT | 2,816,978.5600 BARD | 0.7142 USDT | 0.6620 USDT | 0.7257 USDT | 0.6719 USDT |
| 2025-10-14 | 0.6921 USDT | 4,890,577.3600 BARD | 0.7167 USDT | 0.6419 USDT | 0.7324 USDT | 0.7141 USDT |
| 2025-10-13 | 0.6905 USDT | 4,629,170.6800 BARD | 0.6866 USDT | 0.6657 USDT | 0.7194 USDT | 0.7166 USDT |
| 2025-10-12 | 0.6712 USDT | 6,006,765.7600 BARD | 0.6569 USDT | 0.6424 USDT | 0.7064 USDT | 0.6870 USDT |
| 2025-10-11 | 0.6603 USDT | 8,813,982.8000 BARD | 0.6354 USDT | 0.6101 USDT | 0.6882 USDT | 0.6564 USDT |
| 2025-10-10 | 0.5939 USDT | 24,030,946.5700 BARD | 0.7361 USDT | 0.2391 USDT | 0.7553 USDT | 0.6356 USDT |
| 2025-10-09 | 0.7373 USDT | 9,336,155.2600 BARD | 0.7835 USDT | 0.7090 USDT | 0.7838 USDT | 0.7353 USDT |
| 2025-10-08 | 0.7726 USDT | 5,752,213.4800 BARD | 0.7781 USDT | 0.7560 USDT | 0.7944 USDT | 0.7847 USDT |
| 2025-10-07 | 0.8140 USDT | 9,960,579.6600 BARD | 0.8526 USDT | 0.7730 USDT | 0.8597 USDT | 0.7780 USDT |
| 2025-10-06 | 0.8449 USDT | 10,102,130.0400 BARD | 0.8506 USDT | 0.8261 USDT | 0.8697 USDT | 0.8522 USDT |
| 2025-10-05 | 0.8961 USDT | 15,429,058.2000 BARD | 0.9547 USDT | 0.8222 USDT | 0.9765 USDT | 0.8502 USDT |
12