Crypto exchange OKEx
Market Lombard (BARD) / Tether (USDT)
Identifier on OKEx: BARD-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-04 | 0.9631 USDT | 8,647,637.8200 BARD | 0.9609 USDT | 0.9250 USDT | 0.9952 USDT | 0.9544 USDT |
| 2025-10-03 | 0.9417 USDT | 19,672,195.3300 BARD | 0.8788 USDT | 0.8638 USDT | 1.0225 USDT | 0.9609 USDT |
| 2025-10-02 | 0.8939 USDT | 19,069,600.9700 BARD | 0.9257 USDT | 0.8520 USDT | 0.9353 USDT | 0.8788 USDT |
| 2025-10-01 | 0.9243 USDT | 20,547,637.6600 BARD | 0.9244 USDT | 0.8608 USDT | 1.1119 USDT | 0.9248 USDT |
| 2025-09-30 | 0.8836 USDT | 17,542,485.9600 BARD | 0.8762 USDT | 0.8229 USDT | 0.9467 USDT | 0.9238 USDT |
| 2025-09-29 | 0.9125 USDT | 17,588,801.6100 BARD | 1.0128 USDT | 0.8305 USDT | 1.0393 USDT | 0.8762 USDT |
| 2025-09-28 | 1.0415 USDT | 16,988,144.8700 BARD | 1.0628 USDT | 0.9647 USDT | 1.1578 USDT | 1.0132 USDT |
| 2025-09-27 | 1.1094 USDT | 13,967,577.5800 BARD | 1.1686 USDT | 1.0517 USDT | 1.1977 USDT | 1.0628 USDT |
| 2025-09-26 | 1.1470 USDT | 18,229,054.9700 BARD | 1.1831 USDT | 1.0758 USDT | 1.2064 USDT | 1.1687 USDT |
| 2025-09-25 | 1.0824 USDT | 22,686,315.4900 BARD | 1.1584 USDT | 0.9928 USDT | 1.2017 USDT | 1.1831 USDT |
| 2025-09-24 | 1.2884 USDT | 22,775,314.1700 BARD | 1.5036 USDT | 1.1403 USDT | 1.5200 USDT | 1.1578 USDT |
| 2025-09-23 | 1.2202 USDT | 52,672,796.8300 BARD | 0.9401 USDT | 0.9299 USDT | 1.5364 USDT | 1.5032 USDT |
| 2025-09-22 | 0.9680 USDT | 18,159,202.8600 BARD | 1.0519 USDT | 0.8755 USDT | 1.1097 USDT | 0.9403 USDT |
| 2025-09-21 | 1.0847 USDT | 28,943,920.4800 BARD | 0.9901 USDT | 0.9877 USDT | 1.2069 USDT | 1.0517 USDT |
| 2025-09-20 | 0.9760 USDT | 22,047,955.0600 BARD | 0.9304 USDT | 0.8844 USDT | 1.0366 USDT | 0.9903 USDT |
| 2025-09-19 | 0.9508 USDT | 18,700,794.6900 BARD | 1.0591 USDT | 0.8955 USDT | 1.0591 USDT | 0.9301 USDT |
| 2025-09-18 | 1.1112 USDT | 23,963,782.8100 BARD | 1.0940 USDT | 1.0245 USDT | 1.2500 USDT | 1.0591 USDT |
12