Identifier on OKEx: BARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.7353 USDT |
3,113,567.5300 BARD |
0.7349 USDT |
0.7259 USDT |
0.7478 USDT |
0.7383 USDT |
| 2025-11-30 |
0.7366 USDT |
1,720,605.5600 BARD |
0.7374 USDT |
0.7234 USDT |
0.7550 USDT |
0.7349 USDT |
| 2025-11-29 |
0.7434 USDT |
754,519.3500 BARD |
0.7429 USDT |
0.7254 USDT |
0.7623 USDT |
0.7375 USDT |
| 2025-11-28 |
0.7571 USDT |
1,077,461.2500 BARD |
0.7597 USDT |
0.7407 USDT |
0.7712 USDT |
0.7435 USDT |
| 2025-11-27 |
0.7403 USDT |
1,043,938.0700 BARD |
0.7407 USDT |
0.7305 USDT |
0.7647 USDT |
0.7598 USDT |
| 2025-11-26 |
0.7356 USDT |
826,785.8500 BARD |
0.7326 USDT |
0.7214 USDT |
0.7574 USDT |
0.7399 USDT |
| 2025-11-25 |
0.7290 USDT |
721,497.0500 BARD |
0.7263 USDT |
0.7156 USDT |
0.7407 USDT |
0.7318 USDT |
| 2025-11-24 |
0.7118 USDT |
1,070,768.7400 BARD |
0.7212 USDT |
0.6939 USDT |
0.7351 USDT |
0.7265 USDT |
| 2025-11-23 |
0.7188 USDT |
713,269.3100 BARD |
0.7145 USDT |
0.7113 USDT |
0.7322 USDT |
0.7213 USDT |
| 2025-11-22 |
0.7210 USDT |
789,508.8200 BARD |
0.7236 USDT |
0.7100 USDT |
0.7379 USDT |
0.7145 USDT |
| 2025-11-21 |
0.7174 USDT |
2,219,102.7700 BARD |
0.7267 USDT |
0.7042 USDT |
0.7419 USDT |
0.7238 USDT |
| 2025-11-20 |
0.7140 USDT |
2,133,956.3900 BARD |
0.7274 USDT |
0.6775 USDT |
0.7493 USDT |
0.7273 USDT |
| 2025-11-19 |
0.7237 USDT |
1,211,069.2300 BARD |
0.7229 USDT |
0.7049 USDT |
0.7382 USDT |
0.7269 USDT |
| 2025-11-18 |
0.7324 USDT |
1,660,634.3100 BARD |
0.7423 USDT |
0.7129 USDT |
0.7563 USDT |
0.7235 USDT |
| 2025-11-17 |
0.7443 USDT |
1,116,233.1400 BARD |
0.7486 USDT |
0.7248 USDT |
0.7627 USDT |
0.7426 USDT |
| 2025-11-16 |
0.7784 USDT |
1,336,894.5000 BARD |
0.7916 USDT |
0.7320 USDT |
0.8110 USDT |
0.7485 USDT |
| 2025-11-15 |
0.7995 USDT |
887,539.8900 BARD |
0.7834 USDT |
0.7807 USDT |
0.8151 USDT |
0.7916 USDT |
| 2025-11-14 |
0.7967 USDT |
2,459,590.3200 BARD |
0.8221 USDT |
0.7533 USDT |
0.8332 USDT |
0.7839 USDT |
| 2025-11-13 |
0.8247 USDT |
2,973,303.5400 BARD |
0.8104 USDT |
0.8078 USDT |
0.8671 USDT |
0.8222 USDT |
| 2025-11-12 |
0.8058 USDT |
1,452,351.4700 BARD |
0.8141 USDT |
0.7858 USDT |
0.8339 USDT |
0.8099 USDT |
| 2025-11-11 |
0.8175 USDT |
2,452,277.7700 BARD |
0.8080 USDT |
0.7960 USDT |
0.8467 USDT |
0.8147 USDT |
| 2025-11-10 |
0.8006 USDT |
2,229,082.7400 BARD |
0.8100 USDT |
0.7801 USDT |
0.8309 USDT |
0.8075 USDT |
| 2025-11-09 |
0.7789 USDT |
2,389,317.7100 BARD |
0.7789 USDT |
0.7309 USDT |
0.8198 USDT |
0.8086 USDT |
| 2025-11-08 |
0.7610 USDT |
8,178,756.0400 BARD |
0.7314 USDT |
0.7192 USDT |
0.7993 USDT |
0.7793 USDT |
| 2025-11-07 |
0.7136 USDT |
2,037,277.9900 BARD |
0.6854 USDT |
0.6808 USDT |
0.7572 USDT |
0.7318 USDT |
| 2025-11-06 |
0.7275 USDT |
4,526,494.5700 BARD |
0.7215 USDT |
0.6820 USDT |
0.7865 USDT |
0.6856 USDT |
| 2025-11-05 |
0.7048 USDT |
2,864,558.4100 BARD |
0.6800 USDT |
0.6666 USDT |
0.7429 USDT |
0.7214 USDT |
| 2025-11-04 |
0.6724 USDT |
3,119,877.5200 BARD |
0.6586 USDT |
0.6513 USDT |
0.6965 USDT |
0.6796 USDT |
| 2025-11-03 |
0.6673 USDT |
2,500,496.9300 BARD |
0.6706 USDT |
0.6504 USDT |
0.6922 USDT |
0.6597 USDT |
| 2025-11-02 |
0.6732 USDT |
737,670.8300 BARD |
0.6654 USDT |
0.6639 USDT |
0.6841 USDT |
0.6706 USDT |
| 2025-11-01 |
0.6691 USDT |
796,678.8300 BARD |
0.6681 USDT |
0.6608 USDT |
0.6809 USDT |
0.6655 USDT |
| 2025-10-31 |
0.6620 USDT |
1,960,446.4600 BARD |
0.6407 USDT |
0.6347 USDT |
0.6901 USDT |
0.6679 USDT |
| 2025-10-30 |
0.6427 USDT |
1,472,087.4700 BARD |
0.6474 USDT |
0.6352 USDT |
0.6516 USDT |
0.6411 USDT |
| 2025-10-29 |
0.6457 USDT |
890,358.2000 BARD |
0.6408 USDT |
0.6379 USDT |
0.6527 USDT |
0.6469 USDT |
| 2025-10-28 |
0.6449 USDT |
988,800.4900 BARD |
0.6493 USDT |
0.6387 USDT |
0.6559 USDT |
0.6416 USDT |
| 2025-10-27 |
0.6600 USDT |
1,393,001.0300 BARD |
0.6686 USDT |
0.6475 USDT |
0.6728 USDT |
0.6491 USDT |
| 2025-10-26 |
0.6706 USDT |
2,980,085.8900 BARD |
0.6516 USDT |
0.6502 USDT |
0.6893 USDT |
0.6682 USDT |
| 2025-10-25 |
0.6477 USDT |
1,182,863.7600 BARD |
0.6523 USDT |
0.6415 USDT |
0.6543 USDT |
0.6514 USDT |
| 2025-10-24 |
0.6547 USDT |
3,207,862.1400 BARD |
0.6522 USDT |
0.6432 USDT |
0.6689 USDT |
0.6522 USDT |
| 2025-10-23 |
0.6533 USDT |
5,138,956.2600 BARD |
0.6609 USDT |
0.6388 USDT |
0.6742 USDT |
0.6522 USDT |
| 2025-10-22 |
0.6409 USDT |
5,390,163.6400 BARD |
0.6321 USDT |
0.6199 USDT |
0.6660 USDT |
0.6611 USDT |
| 2025-10-21 |
0.6451 USDT |
3,711,620.6400 BARD |
0.6510 USDT |
0.6293 USDT |
0.6729 USDT |
0.6320 USDT |
| 2025-10-20 |
0.6320 USDT |
2,550,845.9700 BARD |
0.6253 USDT |
0.6139 USDT |
0.6643 USDT |
0.6509 USDT |
| 2025-10-19 |
0.6250 USDT |
1,296,652.1300 BARD |
0.6237 USDT |
0.6135 USDT |
0.6360 USDT |
0.6263 USDT |
| 2025-10-18 |
0.6254 USDT |
1,068,096.5100 BARD |
0.6365 USDT |
0.6133 USDT |
0.6371 USDT |
0.6236 USDT |
| 2025-10-17 |
0.6454 USDT |
2,637,118.0600 BARD |
0.6483 USDT |
0.6314 USDT |
0.6670 USDT |
0.6364 USDT |
| 2025-10-16 |
0.6813 USDT |
4,596,761.9200 BARD |
0.6723 USDT |
0.6474 USDT |
0.7112 USDT |
0.6482 USDT |
| 2025-10-15 |
0.6993 USDT |
2,816,978.5600 BARD |
0.7142 USDT |
0.6620 USDT |
0.7257 USDT |
0.6719 USDT |
| 2025-10-14 |
0.6921 USDT |
4,890,577.3600 BARD |
0.7167 USDT |
0.6419 USDT |
0.7324 USDT |
0.7141 USDT |
| 2025-10-13 |
0.6905 USDT |
4,629,170.6800 BARD |
0.6866 USDT |
0.6657 USDT |
0.7194 USDT |
0.7166 USDT |