Identifier on OKEx: BARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.8040 USDT |
1,660,478.8000 BARD |
0.7992 USDT |
0.7661 USDT |
0.8342 USDT |
0.7991 USDT |
| 2026-01-19 |
0.7945 USDT |
5,181,224.5200 BARD |
0.7611 USDT |
0.7424 USDT |
0.8458 USDT |
0.7990 USDT |
| 2026-01-18 |
0.7610 USDT |
852,260.2700 BARD |
0.7588 USDT |
0.7442 USDT |
0.7780 USDT |
0.7621 USDT |
| 2026-01-17 |
0.7589 USDT |
2,125,982.4300 BARD |
0.7566 USDT |
0.7407 USDT |
0.7874 USDT |
0.7586 USDT |
| 2026-01-16 |
0.7700 USDT |
4,444,319.3200 BARD |
0.8098 USDT |
0.7448 USDT |
0.8181 USDT |
0.7568 USDT |
| 2026-01-15 |
0.8429 USDT |
10,133,243.0300 BARD |
0.7562 USDT |
0.7345 USDT |
0.9404 USDT |
0.8102 USDT |
| 2026-01-14 |
0.6761 USDT |
12,719,480.0100 BARD |
0.8220 USDT |
0.4777 USDT |
0.8316 USDT |
0.7567 USDT |
| 2026-01-13 |
0.7975 USDT |
581,787.7800 BARD |
0.7880 USDT |
0.7775 USDT |
0.8238 USDT |
0.8230 USDT |
| 2026-01-12 |
0.8005 USDT |
784,716.2400 BARD |
0.7934 USDT |
0.7728 USDT |
0.8305 USDT |
0.7881 USDT |
| 2026-01-11 |
0.7957 USDT |
145,408.4500 BARD |
0.7847 USDT |
0.7835 USDT |
0.8075 USDT |
0.7952 USDT |
| 2026-01-10 |
0.7922 USDT |
268,163.9700 BARD |
0.7910 USDT |
0.7821 USDT |
0.8043 USDT |
0.7847 USDT |
| 2026-01-09 |
0.7992 USDT |
187,619.0700 BARD |
0.7987 USDT |
0.7904 USDT |
0.8117 USDT |
0.7904 USDT |
| 2026-01-08 |
0.7962 USDT |
276,914.8000 BARD |
0.8041 USDT |
0.7811 USDT |
0.8172 USDT |
0.7977 USDT |
| 2026-01-07 |
0.8188 USDT |
272,912.9200 BARD |
0.8367 USDT |
0.8012 USDT |
0.8377 USDT |
0.8049 USDT |
| 2026-01-06 |
0.8341 USDT |
491,075.4300 BARD |
0.8573 USDT |
0.8011 USDT |
0.8625 USDT |
0.8357 USDT |
| 2026-01-05 |
0.8374 USDT |
400,355.0400 BARD |
0.8203 USDT |
0.8059 USDT |
0.8597 USDT |
0.8573 USDT |
| 2026-01-04 |
0.8301 USDT |
418,044.6600 BARD |
0.8175 USDT |
0.8128 USDT |
0.8465 USDT |
0.8191 USDT |
| 2026-01-03 |
0.8135 USDT |
597,420.9000 BARD |
0.7930 USDT |
0.7880 USDT |
0.8476 USDT |
0.8176 USDT |
| 2026-01-02 |
0.7884 USDT |
192,597.8400 BARD |
0.7983 USDT |
0.7830 USDT |
0.7997 USDT |
0.7930 USDT |
| 2026-01-01 |
0.7978 USDT |
168,563.7800 BARD |
0.7931 USDT |
0.7876 USDT |
0.8097 USDT |
0.7980 USDT |
| 2025-12-31 |
0.7855 USDT |
253,732.4200 BARD |
0.7955 USDT |
0.7810 USDT |
0.7959 USDT |
0.7924 USDT |
| 2025-12-30 |
0.8013 USDT |
268,538.8000 BARD |
0.8004 USDT |
0.7860 USDT |
0.8145 USDT |
0.7941 USDT |
| 2025-12-29 |
0.7978 USDT |
499,192.6400 BARD |
0.8005 USDT |
0.7838 USDT |
0.8098 USDT |
0.7993 USDT |
| 2025-12-28 |
0.7933 USDT |
410,350.2800 BARD |
0.8031 USDT |
0.7819 USDT |
0.8057 USDT |
0.8000 USDT |
| 2025-12-27 |
0.7997 USDT |
244,904.4400 BARD |
0.7992 USDT |
0.7914 USDT |
0.8080 USDT |
0.8033 USDT |
| 2025-12-26 |
0.7942 USDT |
437,030.8700 BARD |
0.7884 USDT |
0.7819 USDT |
0.8067 USDT |
0.8000 USDT |
| 2025-12-25 |
0.7892 USDT |
559,142.1000 BARD |
0.7898 USDT |
0.7819 USDT |
0.8048 USDT |
0.7882 USDT |
| 2025-12-24 |
0.8119 USDT |
955,521.7700 BARD |
0.7929 USDT |
0.7824 USDT |
0.8388 USDT |
0.7902 USDT |
| 2025-12-23 |
0.8024 USDT |
437,172.0600 BARD |
0.8168 USDT |
0.7819 USDT |
0.8250 USDT |
0.7931 USDT |
| 2025-12-22 |
0.8172 USDT |
648,596.0800 BARD |
0.8285 USDT |
0.7960 USDT |
0.8370 USDT |
0.8171 USDT |
| 2025-12-21 |
0.8458 USDT |
1,174,134.4800 BARD |
0.8309 USDT |
0.8212 USDT |
0.8885 USDT |
0.8284 USDT |
| 2025-12-20 |
0.8421 USDT |
958,337.3300 BARD |
0.8541 USDT |
0.8193 USDT |
0.8616 USDT |
0.8309 USDT |
| 2025-12-19 |
0.8454 USDT |
1,791,191.1700 BARD |
0.8315 USDT |
0.8017 USDT |
0.8786 USDT |
0.8544 USDT |
| 2025-12-18 |
0.8739 USDT |
6,413,896.7100 BARD |
0.8007 USDT |
0.7901 USDT |
0.9906 USDT |
0.8305 USDT |
| 2025-12-17 |
0.7916 USDT |
1,503,860.9200 BARD |
0.7728 USDT |
0.7615 USDT |
0.8155 USDT |
0.7995 USDT |
| 2025-12-16 |
0.7643 USDT |
1,117,288.4000 BARD |
0.7675 USDT |
0.7558 USDT |
0.7809 USDT |
0.7728 USDT |
| 2025-12-15 |
0.7828 USDT |
1,470,650.2300 BARD |
0.7883 USDT |
0.7663 USDT |
0.8020 USDT |
0.7679 USDT |
| 2025-12-14 |
0.7950 USDT |
2,735,687.2100 BARD |
0.7762 USDT |
0.7609 USDT |
0.8362 USDT |
0.7873 USDT |
| 2025-12-13 |
0.8001 USDT |
1,707,280.1500 BARD |
0.8362 USDT |
0.7758 USDT |
0.8502 USDT |
0.7764 USDT |
| 2025-12-12 |
0.8713 USDT |
3,460,495.4300 BARD |
0.9317 USDT |
0.8202 USDT |
0.9406 USDT |
0.8361 USDT |
| 2025-12-11 |
0.9818 USDT |
10,549,716.5000 BARD |
0.8295 USDT |
0.8119 USDT |
1.1904 USDT |
0.9318 USDT |
| 2025-12-10 |
0.8310 USDT |
1,330,865.6700 BARD |
0.8137 USDT |
0.8051 USDT |
0.8500 USDT |
0.8295 USDT |
| 2025-12-09 |
0.8132 USDT |
944,107.0400 BARD |
0.7955 USDT |
0.7951 USDT |
0.8293 USDT |
0.8118 USDT |
| 2025-12-08 |
0.7967 USDT |
421,353.1800 BARD |
0.8021 USDT |
0.7789 USDT |
0.8122 USDT |
0.7962 USDT |
| 2025-12-07 |
0.8056 USDT |
1,499,067.5100 BARD |
0.7858 USDT |
0.7787 USDT |
0.8286 USDT |
0.8018 USDT |
| 2025-12-06 |
0.7876 USDT |
644,684.1600 BARD |
0.8055 USDT |
0.7729 USDT |
0.8185 USDT |
0.7853 USDT |
| 2025-12-05 |
0.8294 USDT |
3,126,151.9700 BARD |
0.8604 USDT |
0.7954 USDT |
0.8801 USDT |
0.8058 USDT |
| 2025-12-04 |
0.8644 USDT |
12,558,701.7500 BARD |
0.7656 USDT |
0.7578 USDT |
0.9327 USDT |
0.8607 USDT |
| 2025-12-03 |
0.7838 USDT |
4,539,033.7600 BARD |
0.7403 USDT |
0.7352 USDT |
0.8434 USDT |
0.7656 USDT |
| 2025-12-02 |
0.7585 USDT |
2,617,640.3500 BARD |
0.7383 USDT |
0.7308 USDT |
0.8017 USDT |
0.7404 USDT |