Crypto exchange OKEx
Market Lombard (BARD) / USD
Identifier on OKEx: BARD-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-21 | 0.7183 USD | 6,377.0100 BARD | 0.7266 USD | 0.7102 USD | 0.7394 USD | 0.7126 USD |
| 2025-11-20 | 0.7116 USD | 11,314.0300 BARD | 0.7153 USD | 0.6804 USD | 0.7468 USD | 0.7307 USD |
| 2025-11-19 | 0.7200 USD | 882.5800 BARD | 0.7320 USD | 0.7102 USD | 0.7320 USD | 0.7247 USD |
| 2025-11-18 | 0.7324 USD | 1,630.4200 BARD | 0.7326 USD | 0.7173 USD | 0.7543 USD | 0.7173 USD |
| 2025-11-17 | 0.7414 USD | 220.2600 BARD | 0.7543 USD | 0.7318 USD | 0.7543 USD | 0.7322 USD |
| 2025-11-16 | 0.7745 USD | 758.3400 BARD | 0.7849 USD | 0.7392 USD | 0.8091 USD | 0.7392 USD |
| 2025-11-15 | 0.7900 USD | 332.7800 BARD | 0.7838 USD | 0.7838 USD | 0.8091 USD | 0.7980 USD |
| 2025-11-14 | 0.8155 USD | 4,926.5700 BARD | 0.8319 USD | 0.7523 USD | 0.8319 USD | 0.7800 USD |
| 2025-11-13 | 0.8271 USD | 5,415.6500 BARD | 0.8250 USD | 0.8075 USD | 0.8610 USD | 0.8254 USD |
| 2025-11-12 | 0.8050 USD | 1,764.0300 BARD | 0.8008 USD | 0.7894 USD | 0.8254 USD | 0.8179 USD |
| 2025-11-11 | 0.8156 USD | 1,236.4900 BARD | 0.8058 USD | 0.8008 USD | 0.8421 USD | 0.8172 USD |
| 2025-11-10 | 0.8026 USD | 2,211.2000 BARD | 0.8167 USD | 0.7849 USD | 0.8270 USD | 0.7976 USD |
| 2025-11-09 | 0.7731 USD | 3,699.6400 BARD | 0.7771 USD | 0.7318 USD | 0.8172 USD | 0.8107 USD |
| 2025-11-08 | 0.7597 USD | 21,052.4200 BARD | 0.7389 USD | 0.7230 USD | 0.7930 USD | 0.7930 USD |
| 2025-11-07 | 0.7072 USD | 3,158.3700 BARD | 0.6865 USD | 0.6847 USD | 0.7543 USD | 0.7359 USD |
| 2025-11-06 | 0.7177 USD | 7,034.9700 BARD | 0.7394 USD | 0.6822 USD | 0.7851 USD | 0.6822 USD |
| 2025-11-05 | 0.7086 USD | 9,436.5600 BARD | 0.6781 USD | 0.6687 USD | 0.7394 USD | 0.7239 USD |
| 2025-11-04 | 0.6742 USD | 7,379.2000 BARD | 0.6555 USD | 0.6555 USD | 0.6893 USD | 0.6866 USD |
| 2025-11-03 | 0.6698 USD | 2,183.2600 BARD | 0.6734 USD | 0.6548 USD | 0.6913 USD | 0.6630 USD |
| 2025-11-02 | 0.6739 USD | 864.1800 BARD | 0.6758 USD | 0.6687 USD | 0.6824 USD | 0.6687 USD |
| 2025-11-01 | 0.6702 USD | 3,174.2900 BARD | 0.6779 USD | 0.6597 USD | 0.6790 USD | 0.6711 USD |
| 2025-10-31 | 0.6723 USD | 11,104.0800 BARD | 0.6390 USD | 0.6369 USD | 0.6873 USD | 0.6689 USD |
| 2025-10-30 | 0.6418 USD | 2,213.6000 BARD | 0.6428 USD | 0.6361 USD | 0.6507 USD | 0.6413 USD |
| 2025-10-29 | 0.6425 USD | 428.7700 BARD | 0.6470 USD | 0.6406 USD | 0.6470 USD | 0.6406 USD |
| 2025-10-28 | 0.6438 USD | 786.1600 BARD | 0.6424 USD | 0.6402 USD | 0.6497 USD | 0.6428 USD |
| 2025-10-27 | 0.6570 USD | 1,487.4800 BARD | 0.6696 USD | 0.6481 USD | 0.6696 USD | 0.6481 USD |
| 2025-10-26 | 0.6740 USD | 7,935.1400 BARD | 0.6557 USD | 0.6557 USD | 0.6850 USD | 0.6620 USD |
| 2025-10-25 | 0.6472 USD | 996.7000 BARD | 0.6475 USD | 0.6432 USD | 0.6510 USD | 0.6432 USD |
| 2025-10-24 | 0.6535 USD | 18,974.6300 BARD | 0.6495 USD | 0.6473 USD | 0.6689 USD | 0.6503 USD |
| 2025-10-23 | 0.6542 USD | 29,227.5000 BARD | 0.6565 USD | 0.6424 USD | 0.6704 USD | 0.6501 USD |
| 2025-10-22 | 0.6400 USD | 24,200.9800 BARD | 0.6297 USD | 0.6203 USD | 0.6622 USD | 0.6617 USD |
| 2025-10-21 | 0.6498 USD | 16,086.0700 BARD | 0.6515 USD | 0.6306 USD | 0.6689 USD | 0.6325 USD |
| 2025-10-20 | 0.6334 USD | 4,864.9300 BARD | 0.6173 USD | 0.6141 USD | 0.6622 USD | 0.6489 USD |
| 2025-10-19 | 0.6215 USD | 5,549.2400 BARD | 0.6174 USD | 0.6164 USD | 0.6313 USD | 0.6270 USD |
| 2025-10-18 | 0.6267 USD | 1,092.4500 BARD | 0.6318 USD | 0.6183 USD | 0.6340 USD | 0.6236 USD |
| 2025-10-17 | 0.6468 USD | 6,062.1800 BARD | 0.6530 USD | 0.6350 USD | 0.6645 USD | 0.6428 USD |
| 2025-10-16 | 0.6878 USD | 13,427.1200 BARD | 0.6804 USD | 0.6564 USD | 0.7054 USD | 0.6639 USD |
| 2025-10-15 | 0.6911 USD | 2,783.4100 BARD | 0.7256 USD | 0.6677 USD | 0.7256 USD | 0.6677 USD |
| 2025-10-14 | 0.7050 USD | 5,417.5600 BARD | 0.7116 USD | 0.6613 USD | 0.7225 USD | 0.7170 USD |
| 2025-10-13 | 0.6943 USD | 4,549.7000 BARD | 0.6746 USD | 0.6720 USD | 0.7124 USD | 0.7025 USD |
| 2025-10-12 | 0.6666 USD | 10,355.6200 BARD | 0.6634 USD | 0.6454 USD | 0.7064 USD | 0.6952 USD |
| 2025-10-11 | 0.6669 USD | 19,168.2800 BARD | 0.6510 USD | 0.6361 USD | 0.6834 USD | 0.6523 USD |
| 2025-10-10 | 0.5710 USD | 507,863.6200 BARD | 0.7256 USD | 0.2398 USD | 0.7539 USD | 0.6400 USD |
| 2025-10-09 | 0.7314 USD | 23,876.4400 BARD | 0.7719 USD | 0.7082 USD | 0.7719 USD | 0.7507 USD |
| 2025-10-08 | 0.7694 USD | 5,666.9100 BARD | 0.7664 USD | 0.7596 USD | 0.7852 USD | 0.7740 USD |
| 2025-10-07 | 0.8013 USD | 42,936.9500 BARD | 0.8492 USD | 0.7830 USD | 0.8508 USD | 0.7883 USD |
| 2025-10-06 | 0.8373 USD | 24,914.5400 BARD | 0.8468 USD | 0.8284 USD | 0.8678 USD | 0.8567 USD |
| 2025-10-05 | 0.8888 USD | 59,883.9300 BARD | 0.9386 USD | 0.8241 USD | 0.9729 USD | 0.8519 USD |
| 2025-10-04 | 0.9629 USD | 16,120.5400 BARD | 0.9869 USD | 0.9293 USD | 0.9928 USD | 0.9578 USD |
| 2025-10-03 | 0.9645 USD | 46,836.1300 BARD | 0.8930 USD | 0.8647 USD | 1.0169 USD | 0.9623 USD |
12