Identifier on OKEx: BARD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-16 |
0.7704 USD |
12,035.4400 BARD |
0.8018 USD |
0.7454 USD |
0.8066 USD |
0.7600 USD |
| 2026-01-15 |
0.8425 USD |
18,250.7400 BARD |
0.7532 USD |
0.7366 USD |
0.9360 USD |
0.8349 USD |
| 2026-01-14 |
0.6597 USD |
98,806.9000 BARD |
0.8220 USD |
0.4794 USD |
0.8285 USD |
0.7379 USD |
| 2026-01-13 |
0.7895 USD |
1,566.9800 BARD |
0.7811 USD |
0.7809 USD |
0.8000 USD |
0.7966 USD |
| 2026-01-12 |
0.7852 USD |
3,303.6400 BARD |
0.8022 USD |
0.7735 USD |
0.8022 USD |
0.7860 USD |
| 2026-01-11 |
0.7929 USD |
844.1400 BARD |
0.7917 USD |
0.7917 USD |
0.7967 USD |
0.7967 USD |
| 2026-01-10 |
0.7943 USD |
305.3100 BARD |
0.7842 USD |
0.7817 USD |
0.7994 USD |
0.7994 USD |
| 2026-01-09 |
0.7998 USD |
10.0000 BARD |
0.7998 USD |
0.7998 USD |
0.7998 USD |
0.7998 USD |
| 2026-01-08 |
0.8007 USD |
3,450.5800 BARD |
0.8037 USD |
0.7845 USD |
0.8121 USD |
0.8006 USD |
| 2026-01-06 |
0.8426 USD |
2,155.5500 BARD |
0.8600 USD |
0.8297 USD |
0.8600 USD |
0.8297 USD |
| 2026-01-05 |
0.8358 USD |
2,084.1900 BARD |
0.8303 USD |
0.8238 USD |
0.8540 USD |
0.8540 USD |
| 2026-01-04 |
0.8331 USD |
3,747.8900 BARD |
0.8193 USD |
0.8193 USD |
0.8431 USD |
0.8286 USD |
| 2026-01-03 |
0.8171 USD |
4,415.3900 BARD |
0.7948 USD |
0.7948 USD |
0.8341 USD |
0.8098 USD |
| 2026-01-02 |
0.7861 USD |
557.3700 BARD |
0.7847 USD |
0.7847 USD |
0.7879 USD |
0.7879 USD |
| 2025-12-31 |
0.7804 USD |
330.3200 BARD |
0.7820 USD |
0.7804 USD |
0.7820 USD |
0.7804 USD |
| 2025-12-30 |
0.8060 USD |
1,166.2300 BARD |
0.7930 USD |
0.7930 USD |
0.8130 USD |
0.8058 USD |
| 2025-12-29 |
0.7946 USD |
859.3500 BARD |
0.7991 USD |
0.7881 USD |
0.7991 USD |
0.7911 USD |
| 2025-12-28 |
0.7894 USD |
579.3100 BARD |
0.7915 USD |
0.7886 USD |
0.7915 USD |
0.7886 USD |
| 2025-12-27 |
0.8043 USD |
123.9600 BARD |
0.8080 USD |
0.8016 USD |
0.8080 USD |
0.8016 USD |
| 2025-12-26 |
0.7941 USD |
518.1700 BARD |
0.7891 USD |
0.7891 USD |
0.8030 USD |
0.8030 USD |
| 2025-12-25 |
0.7908 USD |
20.0000 BARD |
0.7972 USD |
0.7844 USD |
0.7972 USD |
0.7844 USD |
| 2025-12-24 |
0.8046 USD |
781.9000 BARD |
0.8235 USD |
0.7829 USD |
0.8323 USD |
0.7829 USD |
| 2025-12-23 |
0.7988 USD |
748.1800 BARD |
0.8019 USD |
0.7900 USD |
0.8053 USD |
0.7900 USD |
| 2025-12-22 |
0.8145 USD |
1,398.2700 BARD |
0.8243 USD |
0.8016 USD |
0.8245 USD |
0.8138 USD |
| 2025-12-21 |
0.8429 USD |
2,552.8500 BARD |
0.8423 USD |
0.8308 USD |
0.8621 USD |
0.8308 USD |
| 2025-12-20 |
0.8396 USD |
2,012.5500 BARD |
0.8305 USD |
0.8205 USD |
0.8579 USD |
0.8434 USD |
| 2025-12-19 |
0.8530 USD |
2,793.6700 BARD |
0.8426 USD |
0.8384 USD |
0.8685 USD |
0.8553 USD |
| 2025-12-18 |
0.8645 USD |
9,612.1300 BARD |
0.8011 USD |
0.8011 USD |
0.9835 USD |
0.8407 USD |
| 2025-12-17 |
0.8011 USD |
1,153.6600 BARD |
0.7931 USD |
0.7766 USD |
0.8082 USD |
0.8055 USD |
| 2025-12-16 |
0.7628 USD |
1,161.8800 BARD |
0.7799 USD |
0.7588 USD |
0.7799 USD |
0.7621 USD |
| 2025-12-15 |
0.7800 USD |
2,759.2600 BARD |
0.7965 USD |
0.7708 USD |
0.7965 USD |
0.7713 USD |
| 2025-12-14 |
0.7973 USD |
7,506.7500 BARD |
0.7750 USD |
0.7653 USD |
0.8287 USD |
0.7898 USD |
| 2025-12-13 |
0.7990 USD |
1,915.6700 BARD |
0.8321 USD |
0.7875 USD |
0.8370 USD |
0.7889 USD |
| 2025-12-12 |
0.8726 USD |
7,817.5200 BARD |
0.9316 USD |
0.8255 USD |
0.9381 USD |
0.8427 USD |
| 2025-12-11 |
0.9969 USD |
58,395.5700 BARD |
0.8252 USD |
0.8163 USD |
1.1876 USD |
0.9139 USD |
| 2025-12-10 |
0.8279 USD |
10,569.2900 BARD |
0.8129 USD |
0.8051 USD |
0.8421 USD |
0.8376 USD |
| 2025-12-09 |
0.8132 USD |
1,222.1700 BARD |
0.8091 USD |
0.8008 USD |
0.8254 USD |
0.8176 USD |
| 2025-12-08 |
0.8021 USD |
1,749.1600 BARD |
0.7929 USD |
0.7849 USD |
0.8114 USD |
0.7929 USD |
| 2025-12-07 |
0.8008 USD |
8,327.8700 BARD |
0.7820 USD |
0.7820 USD |
0.8254 USD |
0.8008 USD |
| 2025-12-06 |
0.7911 USD |
4,054.8100 BARD |
0.8086 USD |
0.7764 USD |
0.8155 USD |
0.7764 USD |
| 2025-12-05 |
0.8400 USD |
4,911.7800 BARD |
0.8671 USD |
0.8008 USD |
0.8775 USD |
0.8155 USD |
| 2025-12-04 |
0.8519 USD |
21,837.5000 BARD |
0.7598 USD |
0.7598 USD |
0.9313 USD |
0.8615 USD |
| 2025-12-03 |
0.7754 USD |
27,466.4400 BARD |
0.7392 USD |
0.7392 USD |
0.8421 USD |
0.7643 USD |
| 2025-12-02 |
0.7478 USD |
5,117.9800 BARD |
0.7394 USD |
0.7343 USD |
0.8005 USD |
0.7392 USD |
| 2025-12-01 |
0.7368 USD |
6,250.7600 BARD |
0.7468 USD |
0.7288 USD |
0.7468 USD |
0.7309 USD |
| 2025-11-30 |
0.7352 USD |
7,468.1400 BARD |
0.7372 USD |
0.7220 USD |
0.7543 USD |
0.7366 USD |
| 2025-11-29 |
0.7407 USD |
3,827.0800 BARD |
0.7432 USD |
0.7309 USD |
0.7619 USD |
0.7392 USD |
| 2025-11-28 |
0.7537 USD |
1,850.1400 BARD |
0.7528 USD |
0.7426 USD |
0.7696 USD |
0.7466 USD |
| 2025-11-27 |
0.7435 USD |
885.2400 BARD |
0.7468 USD |
0.7318 USD |
0.7619 USD |
0.7619 USD |
| 2025-11-26 |
0.7390 USD |
4,663.4700 BARD |
0.7308 USD |
0.7246 USD |
0.7558 USD |
0.7389 USD |