Crypto exchange OKEx
Market Lombard (BARD) / USD
Identifier on OKEx: BARD-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-02 | 0.8910 USD | 15,544.1400 BARD | 0.9110 USD | 0.8555 USD | 0.9296 USD | 0.8750 USD |
| 2025-10-01 | 0.9425 USD | 78,055.9000 BARD | 0.9110 USD | 0.8582 USD | 1.1088 USD | 0.9158 USD |
| 2025-09-30 | 0.8839 USD | 26,641.6500 BARD | 0.8664 USD | 0.8225 USD | 0.9428 USD | 0.9296 USD |
| 2025-09-29 | 0.8970 USD | 29,409.3700 BARD | 1.0065 USD | 0.8308 USD | 1.0374 USD | 0.8787 USD |
| 2025-09-28 | 1.0553 USD | 49,827.2500 BARD | 1.0475 USD | 0.9681 USD | 1.1480 USD | 1.0122 USD |
| 2025-09-27 | 1.0990 USD | 13,038.0100 BARD | 1.1745 USD | 1.0549 USD | 1.1931 USD | 1.0565 USD |
| 2025-09-26 | 1.1457 USD | 17,484.3900 BARD | 1.1575 USD | 1.0763 USD | 1.2051 USD | 1.1695 USD |
| 2025-09-25 | 1.0594 USD | 65,857.8200 BARD | 1.1347 USD | 0.9934 USD | 1.2026 USD | 1.1812 USD |
| 2025-09-24 | 1.2811 USD | 49,099.6600 BARD | 1.5076 USD | 1.1439 USD | 1.5076 USD | 1.1662 USD |
| 2025-09-23 | 1.2688 USD | 58,344.6200 BARD | 0.9326 USD | 0.9303 USD | 1.5309 USD | 1.4849 USD |
| 2025-09-22 | 0.9559 USD | 14,506.8000 BARD | 1.0706 USD | 0.9159 USD | 1.0706 USD | 0.9393 USD |
| 2025-09-21 | 1.0990 USD | 40,291.8300 BARD | 0.9926 USD | 0.9905 USD | 1.2034 USD | 1.0607 USD |
| 2025-09-20 | 0.9688 USD | 34,264.8800 BARD | 0.9137 USD | 0.8894 USD | 1.0342 USD | 0.9794 USD |
| 2025-09-19 | 0.9439 USD | 19,792.4000 BARD | 1.0345 USD | 0.8992 USD | 1.0346 USD | 0.9275 USD |
| 2025-09-18 | 1.0723 USD | 26,045.3300 BARD | 1.0977 USD | 1.0314 USD | 1.1254 USD | 1.0691 USD |
12