Identifier on OKEx: BARD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.7306 USD |
3,910.5900 BARD |
0.7173 USD |
0.7173 USD |
0.7394 USD |
0.7308 USD |
| 2025-11-24 |
0.7137 USD |
6,673.7800 BARD |
0.7128 USD |
0.6955 USD |
0.7339 USD |
0.7293 USD |
| 2025-11-23 |
0.7184 USD |
841.4800 BARD |
0.7145 USD |
0.7144 USD |
0.7226 USD |
0.7226 USD |
| 2025-11-22 |
0.7224 USD |
655.1600 BARD |
0.7247 USD |
0.7158 USD |
0.7335 USD |
0.7232 USD |
| 2025-11-21 |
0.7183 USD |
6,377.0100 BARD |
0.7266 USD |
0.7102 USD |
0.7394 USD |
0.7126 USD |
| 2025-11-20 |
0.7116 USD |
11,314.0300 BARD |
0.7153 USD |
0.6804 USD |
0.7468 USD |
0.7307 USD |
| 2025-11-19 |
0.7200 USD |
882.5800 BARD |
0.7320 USD |
0.7102 USD |
0.7320 USD |
0.7247 USD |
| 2025-11-18 |
0.7324 USD |
1,630.4200 BARD |
0.7326 USD |
0.7173 USD |
0.7543 USD |
0.7173 USD |
| 2025-11-17 |
0.7414 USD |
220.2600 BARD |
0.7543 USD |
0.7318 USD |
0.7543 USD |
0.7322 USD |
| 2025-11-16 |
0.7745 USD |
758.3400 BARD |
0.7849 USD |
0.7392 USD |
0.8091 USD |
0.7392 USD |
| 2025-11-15 |
0.7900 USD |
332.7800 BARD |
0.7838 USD |
0.7838 USD |
0.8091 USD |
0.7980 USD |
| 2025-11-14 |
0.8155 USD |
4,926.5700 BARD |
0.8319 USD |
0.7523 USD |
0.8319 USD |
0.7800 USD |
| 2025-11-13 |
0.8271 USD |
5,415.6500 BARD |
0.8250 USD |
0.8075 USD |
0.8610 USD |
0.8254 USD |
| 2025-11-12 |
0.8050 USD |
1,764.0300 BARD |
0.8008 USD |
0.7894 USD |
0.8254 USD |
0.8179 USD |
| 2025-11-11 |
0.8156 USD |
1,236.4900 BARD |
0.8058 USD |
0.8008 USD |
0.8421 USD |
0.8172 USD |
| 2025-11-10 |
0.8026 USD |
2,211.2000 BARD |
0.8167 USD |
0.7849 USD |
0.8270 USD |
0.7976 USD |
| 2025-11-09 |
0.7731 USD |
3,699.6400 BARD |
0.7771 USD |
0.7318 USD |
0.8172 USD |
0.8107 USD |
| 2025-11-08 |
0.7597 USD |
21,052.4200 BARD |
0.7389 USD |
0.7230 USD |
0.7930 USD |
0.7930 USD |
| 2025-11-07 |
0.7072 USD |
3,158.3700 BARD |
0.6865 USD |
0.6847 USD |
0.7543 USD |
0.7359 USD |
| 2025-11-06 |
0.7177 USD |
7,034.9700 BARD |
0.7394 USD |
0.6822 USD |
0.7851 USD |
0.6822 USD |
| 2025-11-05 |
0.7086 USD |
9,436.5600 BARD |
0.6781 USD |
0.6687 USD |
0.7394 USD |
0.7239 USD |
| 2025-11-04 |
0.6742 USD |
7,379.2000 BARD |
0.6555 USD |
0.6555 USD |
0.6893 USD |
0.6866 USD |
| 2025-11-03 |
0.6698 USD |
2,183.2600 BARD |
0.6734 USD |
0.6548 USD |
0.6913 USD |
0.6630 USD |
| 2025-11-02 |
0.6739 USD |
864.1800 BARD |
0.6758 USD |
0.6687 USD |
0.6824 USD |
0.6687 USD |
| 2025-11-01 |
0.6702 USD |
3,174.2900 BARD |
0.6779 USD |
0.6597 USD |
0.6790 USD |
0.6711 USD |
| 2025-10-31 |
0.6723 USD |
11,104.0800 BARD |
0.6390 USD |
0.6369 USD |
0.6873 USD |
0.6689 USD |
| 2025-10-30 |
0.6418 USD |
2,213.6000 BARD |
0.6428 USD |
0.6361 USD |
0.6507 USD |
0.6413 USD |
| 2025-10-29 |
0.6425 USD |
428.7700 BARD |
0.6470 USD |
0.6406 USD |
0.6470 USD |
0.6406 USD |
| 2025-10-28 |
0.6438 USD |
786.1600 BARD |
0.6424 USD |
0.6402 USD |
0.6497 USD |
0.6428 USD |
| 2025-10-27 |
0.6570 USD |
1,487.4800 BARD |
0.6696 USD |
0.6481 USD |
0.6696 USD |
0.6481 USD |
| 2025-10-26 |
0.6740 USD |
7,935.1400 BARD |
0.6557 USD |
0.6557 USD |
0.6850 USD |
0.6620 USD |
| 2025-10-25 |
0.6472 USD |
996.7000 BARD |
0.6475 USD |
0.6432 USD |
0.6510 USD |
0.6432 USD |
| 2025-10-24 |
0.6535 USD |
18,974.6300 BARD |
0.6495 USD |
0.6473 USD |
0.6689 USD |
0.6503 USD |
| 2025-10-23 |
0.6542 USD |
29,227.5000 BARD |
0.6565 USD |
0.6424 USD |
0.6704 USD |
0.6501 USD |
| 2025-10-22 |
0.6400 USD |
24,200.9800 BARD |
0.6297 USD |
0.6203 USD |
0.6622 USD |
0.6617 USD |
| 2025-10-21 |
0.6498 USD |
16,086.0700 BARD |
0.6515 USD |
0.6306 USD |
0.6689 USD |
0.6325 USD |
| 2025-10-20 |
0.6334 USD |
4,864.9300 BARD |
0.6173 USD |
0.6141 USD |
0.6622 USD |
0.6489 USD |
| 2025-10-19 |
0.6215 USD |
5,549.2400 BARD |
0.6174 USD |
0.6164 USD |
0.6313 USD |
0.6270 USD |
| 2025-10-18 |
0.6267 USD |
1,092.4500 BARD |
0.6318 USD |
0.6183 USD |
0.6340 USD |
0.6236 USD |
| 2025-10-17 |
0.6468 USD |
6,062.1800 BARD |
0.6530 USD |
0.6350 USD |
0.6645 USD |
0.6428 USD |
| 2025-10-16 |
0.6878 USD |
13,427.1200 BARD |
0.6804 USD |
0.6564 USD |
0.7054 USD |
0.6639 USD |
| 2025-10-15 |
0.6911 USD |
2,783.4100 BARD |
0.7256 USD |
0.6677 USD |
0.7256 USD |
0.6677 USD |
| 2025-10-14 |
0.7050 USD |
5,417.5600 BARD |
0.7116 USD |
0.6613 USD |
0.7225 USD |
0.7170 USD |
| 2025-10-13 |
0.6943 USD |
4,549.7000 BARD |
0.6746 USD |
0.6720 USD |
0.7124 USD |
0.7025 USD |
| 2025-10-12 |
0.6666 USD |
10,355.6200 BARD |
0.6634 USD |
0.6454 USD |
0.7064 USD |
0.6952 USD |
| 2025-10-11 |
0.6669 USD |
19,168.2800 BARD |
0.6510 USD |
0.6361 USD |
0.6834 USD |
0.6523 USD |
| 2025-10-10 |
0.5710 USD |
507,863.6200 BARD |
0.7256 USD |
0.2398 USD |
0.7539 USD |
0.6400 USD |
| 2025-10-09 |
0.7314 USD |
23,876.4400 BARD |
0.7719 USD |
0.7082 USD |
0.7719 USD |
0.7507 USD |
| 2025-10-08 |
0.7694 USD |
5,666.9100 BARD |
0.7664 USD |
0.7596 USD |
0.7852 USD |
0.7740 USD |
| 2025-10-07 |
0.8013 USD |
42,936.9500 BARD |
0.8492 USD |
0.7830 USD |
0.8508 USD |
0.7883 USD |