Identifier on OKEx: BARD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.8373 USD |
24,914.5400 BARD |
0.8468 USD |
0.8284 USD |
0.8678 USD |
0.8567 USD |
| 2025-10-05 |
0.8888 USD |
59,883.9300 BARD |
0.9386 USD |
0.8241 USD |
0.9729 USD |
0.8519 USD |
| 2025-10-04 |
0.9629 USD |
16,120.5400 BARD |
0.9869 USD |
0.9293 USD |
0.9928 USD |
0.9578 USD |
| 2025-10-03 |
0.9645 USD |
46,836.1300 BARD |
0.8930 USD |
0.8647 USD |
1.0169 USD |
0.9623 USD |
| 2025-10-02 |
0.8910 USD |
15,544.1400 BARD |
0.9110 USD |
0.8555 USD |
0.9296 USD |
0.8750 USD |
| 2025-10-01 |
0.9425 USD |
78,055.9000 BARD |
0.9110 USD |
0.8582 USD |
1.1088 USD |
0.9158 USD |
| 2025-09-30 |
0.8839 USD |
26,641.6500 BARD |
0.8664 USD |
0.8225 USD |
0.9428 USD |
0.9296 USD |
| 2025-09-29 |
0.8970 USD |
29,409.3700 BARD |
1.0065 USD |
0.8308 USD |
1.0374 USD |
0.8787 USD |
| 2025-09-28 |
1.0553 USD |
49,827.2500 BARD |
1.0475 USD |
0.9681 USD |
1.1480 USD |
1.0122 USD |
| 2025-09-27 |
1.0990 USD |
13,038.0100 BARD |
1.1745 USD |
1.0549 USD |
1.1931 USD |
1.0565 USD |
| 2025-09-26 |
1.1457 USD |
17,484.3900 BARD |
1.1575 USD |
1.0763 USD |
1.2051 USD |
1.1695 USD |
| 2025-09-25 |
1.0594 USD |
65,857.8200 BARD |
1.1347 USD |
0.9934 USD |
1.2026 USD |
1.1812 USD |
| 2025-09-24 |
1.2811 USD |
49,099.6600 BARD |
1.5076 USD |
1.1439 USD |
1.5076 USD |
1.1662 USD |
| 2025-09-23 |
1.2688 USD |
58,344.6200 BARD |
0.9326 USD |
0.9303 USD |
1.5309 USD |
1.4849 USD |
| 2025-09-22 |
0.9559 USD |
14,506.8000 BARD |
1.0706 USD |
0.9159 USD |
1.0706 USD |
0.9393 USD |
| 2025-09-21 |
1.0990 USD |
40,291.8300 BARD |
0.9926 USD |
0.9905 USD |
1.2034 USD |
1.0607 USD |
| 2025-09-20 |
0.9688 USD |
34,264.8800 BARD |
0.9137 USD |
0.8894 USD |
1.0342 USD |
0.9794 USD |
| 2025-09-19 |
0.9439 USD |
19,792.4000 BARD |
1.0345 USD |
0.8992 USD |
1.0346 USD |
0.9275 USD |
| 2025-09-18 |
1.0723 USD |
26,045.3300 BARD |
1.0977 USD |
1.0314 USD |
1.1254 USD |
1.0691 USD |