Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-30 |
0.4223 USDT |
1,713,252.8996 BAND |
0.3746 USDT |
0.3711 USDT |
0.4875 USDT |
0.4184 USDT |
| 2025-11-29 |
0.3827 USDT |
247,610.3717 BAND |
0.3886 USDT |
0.3728 USDT |
0.3907 USDT |
0.3763 USDT |
| 2025-11-28 |
0.3899 USDT |
30,730.9460 BAND |
0.3967 USDT |
0.3825 USDT |
0.3976 USDT |
0.3887 USDT |
| 2025-11-27 |
0.3995 USDT |
50,775.1684 BAND |
0.3976 USDT |
0.3927 USDT |
0.4032 USDT |
0.3968 USDT |
| 2025-11-26 |
0.3922 USDT |
44,747.6806 BAND |
0.3927 USDT |
0.3824 USDT |
0.3992 USDT |
0.3974 USDT |
| 2025-11-25 |
0.3879 USDT |
82,910.3076 BAND |
0.3901 USDT |
0.3812 USDT |
0.3942 USDT |
0.3924 USDT |
| 2025-11-24 |
0.3790 USDT |
350,333.0574 BAND |
0.3735 USDT |
0.3715 USDT |
0.3972 USDT |
0.3916 USDT |
| 2025-11-23 |
0.3793 USDT |
197,417.6452 BAND |
0.3703 USDT |
0.3688 USDT |
0.3884 USDT |
0.3761 USDT |
| 2025-11-22 |
0.3626 USDT |
127,797.9561 BAND |
0.3643 USDT |
0.3530 USDT |
0.3748 USDT |
0.3696 USDT |
| 2025-11-21 |
0.3667 USDT |
509,600.8289 BAND |
0.3884 USDT |
0.3493 USDT |
0.3964 USDT |
0.3611 USDT |
| 2025-11-20 |
0.4137 USDT |
350,252.4130 BAND |
0.4066 USDT |
0.3775 USDT |
0.4396 USDT |
0.3882 USDT |
| 2025-11-19 |
0.3989 USDT |
213,391.2465 BAND |
0.4128 USDT |
0.3793 USDT |
0.4154 USDT |
0.4055 USDT |
| 2025-11-18 |
0.4123 USDT |
534,152.0320 BAND |
0.4011 USDT |
0.3967 USDT |
0.4197 USDT |
0.4137 USDT |
| 2025-11-17 |
0.4140 USDT |
522,466.8570 BAND |
0.4080 USDT |
0.3937 USDT |
0.4233 USDT |
0.4065 USDT |
| 2025-11-16 |
0.4128 USDT |
156,393.4287 BAND |
0.4225 USDT |
0.3972 USDT |
0.4310 USDT |
0.4078 USDT |
| 2025-11-15 |
0.4226 USDT |
97,554.4423 BAND |
0.4145 USDT |
0.4144 USDT |
0.4303 USDT |
0.4240 USDT |
| 2025-11-14 |
0.4298 USDT |
705,959.4463 BAND |
0.4363 USDT |
0.4064 USDT |
0.4391 USDT |
0.4157 USDT |
| 2025-11-13 |
0.4500 USDT |
152,379.1872 BAND |
0.4523 USDT |
0.4214 USDT |
0.4652 USDT |
0.4362 USDT |
| 2025-11-12 |
0.4757 USDT |
179,146.1205 BAND |
0.4577 USDT |
0.4416 USDT |
0.5021 USDT |
0.4514 USDT |
| 2025-11-11 |
0.4815 USDT |
192,261.0408 BAND |
0.4947 USDT |
0.4570 USDT |
0.5023 USDT |
0.4587 USDT |
| 2025-11-10 |
0.4923 USDT |
311,673.8977 BAND |
0.4749 USDT |
0.4749 USDT |
0.5012 USDT |
0.4930 USDT |
| 2025-11-09 |
0.4723 USDT |
356,065.4834 BAND |
0.4873 USDT |
0.4591 USDT |
0.4900 USDT |
0.4783 USDT |
| 2025-11-08 |
0.4895 USDT |
416,805.3365 BAND |
0.4989 USDT |
0.4738 USDT |
0.5085 USDT |
0.4869 USDT |
| 2025-11-07 |
0.4715 USDT |
371,275.3261 BAND |
0.4491 USDT |
0.4396 USDT |
0.5095 USDT |
0.4974 USDT |
| 2025-11-06 |
0.4475 USDT |
271,617.6992 BAND |
0.4611 USDT |
0.4362 USDT |
0.4649 USDT |
0.4491 USDT |
| 2025-11-05 |
0.4540 USDT |
291,384.1104 BAND |
0.4441 USDT |
0.4211 USDT |
0.4651 USDT |
0.4621 USDT |
| 2025-11-04 |
0.4500 USDT |
281,287.3434 BAND |
0.4577 USDT |
0.4179 USDT |
0.4745 USDT |
0.4476 USDT |
| 2025-11-03 |
0.4670 USDT |
218,456.6109 BAND |
0.5244 USDT |
0.4369 USDT |
0.5244 USDT |
0.4592 USDT |
| 2025-11-02 |
0.5282 USDT |
106,295.7482 BAND |
0.5311 USDT |
0.5103 USDT |
0.5411 USDT |
0.5282 USDT |
| 2025-11-01 |
0.5189 USDT |
78,378.4729 BAND |
0.5036 USDT |
0.5036 USDT |
0.5340 USDT |
0.5315 USDT |
| 2025-10-31 |
0.5038 USDT |
205,843.9176 BAND |
0.4863 USDT |
0.4863 USDT |
0.5115 USDT |
0.5064 USDT |
| 2025-10-30 |
0.4947 USDT |
154,121.8719 BAND |
0.5244 USDT |
0.4716 USDT |
0.5272 USDT |
0.4892 USDT |
| 2025-10-29 |
0.5199 USDT |
222,950.5677 BAND |
0.5202 USDT |
0.5076 USDT |
0.5392 USDT |
0.5205 USDT |
| 2025-10-28 |
0.5371 USDT |
473,746.9961 BAND |
0.5414 USDT |
0.5086 USDT |
0.5550 USDT |
0.5196 USDT |
| 2025-10-27 |
0.5540 USDT |
383,043.5262 BAND |
0.5571 USDT |
0.5336 USDT |
0.5703 USDT |
0.5409 USDT |
| 2025-10-26 |
0.5528 USDT |
267,245.0859 BAND |
0.5437 USDT |
0.5322 USDT |
0.5617 USDT |
0.5567 USDT |
| 2025-10-25 |
0.5416 USDT |
67,687.5722 BAND |
0.5427 USDT |
0.5337 USDT |
0.5499 USDT |
0.5436 USDT |
| 2025-10-24 |
0.5457 USDT |
191,013.8849 BAND |
0.5466 USDT |
0.5325 USDT |
0.5572 USDT |
0.5448 USDT |
| 2025-10-23 |
0.5399 USDT |
61,411.5353 BAND |
0.5219 USDT |
0.5218 USDT |
0.5551 USDT |
0.5467 USDT |
| 2025-10-22 |
0.5277 USDT |
220,877.6287 BAND |
0.5288 USDT |
0.5023 USDT |
0.5435 USDT |
0.5235 USDT |
| 2025-10-21 |
0.5516 USDT |
181,211.2269 BAND |
0.5502 USDT |
0.5291 USDT |
0.5755 USDT |
0.5297 USDT |
| 2025-10-20 |
0.5551 USDT |
225,658.5144 BAND |
0.5432 USDT |
0.5330 USDT |
0.5652 USDT |
0.5529 USDT |
| 2025-10-19 |
0.5416 USDT |
196,982.5402 BAND |
0.5278 USDT |
0.5194 USDT |
0.5557 USDT |
0.5446 USDT |
| 2025-10-18 |
0.5288 USDT |
145,519.5604 BAND |
0.5233 USDT |
0.5209 USDT |
0.5381 USDT |
0.5290 USDT |
| 2025-10-17 |
0.5094 USDT |
360,242.2902 BAND |
0.5322 USDT |
0.4891 USDT |
0.5401 USDT |
0.5210 USDT |
| 2025-10-16 |
0.5460 USDT |
344,425.0951 BAND |
0.5512 USDT |
0.5204 USDT |
0.5797 USDT |
0.5290 USDT |
| 2025-10-15 |
0.5681 USDT |
114,447.0389 BAND |
0.5763 USDT |
0.5429 USDT |
0.5943 USDT |
0.5515 USDT |
| 2025-10-14 |
0.5779 USDT |
674,005.6339 BAND |
0.6312 USDT |
0.5421 USDT |
0.6312 USDT |
0.5776 USDT |
| 2025-10-13 |
0.6252 USDT |
1,922,320.9179 BAND |
0.5492 USDT |
0.5429 USDT |
0.6891 USDT |
0.6319 USDT |
| 2025-10-12 |
0.5209 USDT |
674,519.4563 BAND |
0.4802 USDT |
0.4734 USDT |
0.5574 USDT |
0.5475 USDT |