Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1.6958 USDT |
103,739.5379 BAND |
1.6970 USDT |
1.6570 USDT |
1.7200 USDT |
1.6820 USDT |
| 2024-01-16 |
1.6912 USDT |
96,350.7368 BAND |
1.6760 USDT |
1.6510 USDT |
1.7180 USDT |
1.6950 USDT |
| 2024-01-15 |
1.6786 USDT |
104,076.7397 BAND |
1.6470 USDT |
1.6440 USDT |
1.7030 USDT |
1.6690 USDT |
| 2024-01-14 |
1.6986 USDT |
106,560.5026 BAND |
1.7160 USDT |
1.6440 USDT |
1.7370 USDT |
1.6480 USDT |
| 2024-01-13 |
1.7170 USDT |
162,074.1911 BAND |
1.6980 USDT |
1.6390 USDT |
1.7550 USDT |
1.7160 USDT |
| 2024-01-12 |
1.7650 USDT |
350,622.2643 BAND |
1.8020 USDT |
1.6300 USDT |
1.8490 USDT |
1.6980 USDT |
| 2024-01-11 |
1.7681 USDT |
360,144.4313 BAND |
1.7470 USDT |
1.7080 USDT |
1.8240 USDT |
1.7980 USDT |
| 2024-01-10 |
1.6482 USDT |
609,898.6729 BAND |
1.6180 USDT |
1.5690 USDT |
1.7850 USDT |
1.7400 USDT |
| 2024-01-09 |
1.6100 USDT |
636,800.3973 BAND |
1.7450 USDT |
1.5520 USDT |
1.7460 USDT |
1.6170 USDT |
| 2024-01-08 |
1.6808 USDT |
476,173.2970 BAND |
1.7200 USDT |
1.5710 USDT |
1.7700 USDT |
1.7470 USDT |
| 2024-01-07 |
1.8258 USDT |
408,508.8464 BAND |
1.8280 USDT |
1.7000 USDT |
1.9040 USDT |
1.7190 USDT |
| 2024-01-06 |
1.8661 USDT |
465,679.0237 BAND |
1.9600 USDT |
1.7930 USDT |
1.9610 USDT |
1.8290 USDT |
| 2024-01-05 |
1.9842 USDT |
890,812.3882 BAND |
2.0780 USDT |
1.8950 USDT |
2.0790 USDT |
1.9550 USDT |
| 2024-01-04 |
2.1683 USDT |
834,191.2437 BAND |
2.2150 USDT |
2.0480 USDT |
2.2790 USDT |
2.0730 USDT |
| 2024-01-03 |
2.0890 USDT |
1,731,176.1425 BAND |
2.2090 USDT |
1.6710 USDT |
2.3530 USDT |
2.2150 USDT |
| 2024-01-02 |
2.3011 USDT |
1,237,264.4602 BAND |
2.0970 USDT |
2.0700 USDT |
2.4820 USDT |
2.2130 USDT |
| 2024-01-01 |
2.0729 USDT |
802,841.5414 BAND |
2.1950 USDT |
1.9980 USDT |
2.1950 USDT |
2.0940 USDT |
| 2023-12-31 |
2.1999 USDT |
2,090,272.7566 BAND |
1.9400 USDT |
1.9390 USDT |
2.4980 USDT |
2.1950 USDT |
| 2023-12-30 |
1.9346 USDT |
399,571.0096 BAND |
1.9570 USDT |
1.8840 USDT |
1.9920 USDT |
1.9370 USDT |
| 2023-12-29 |
2.0263 USDT |
1,200,804.3461 BAND |
1.8470 USDT |
1.8110 USDT |
2.2000 USDT |
1.9540 USDT |
| 2023-12-28 |
1.9163 USDT |
502,591.5926 BAND |
1.8870 USDT |
1.8230 USDT |
1.9810 USDT |
1.8470 USDT |
| 2023-12-27 |
1.8990 USDT |
303,463.7568 BAND |
1.9540 USDT |
1.8630 USDT |
1.9550 USDT |
1.8870 USDT |
| 2023-12-26 |
1.9119 USDT |
475,657.8863 BAND |
1.9050 USDT |
1.8030 USDT |
1.9800 USDT |
1.9540 USDT |
| 2023-12-25 |
1.8706 USDT |
408,499.5635 BAND |
1.7580 USDT |
1.7490 USDT |
1.9410 USDT |
1.9060 USDT |
| 2023-12-24 |
1.8051 USDT |
292,723.2790 BAND |
1.8570 USDT |
1.7200 USDT |
1.8750 USDT |
1.7530 USDT |
| 2023-12-23 |
1.8048 USDT |
436,174.0020 BAND |
1.7510 USDT |
1.7110 USDT |
1.9140 USDT |
1.8550 USDT |
| 2023-12-22 |
1.7231 USDT |
309,189.6151 BAND |
1.6740 USDT |
1.6670 USDT |
1.7750 USDT |
1.7520 USDT |
| 2023-12-21 |
1.6600 USDT |
285,697.2685 BAND |
1.6630 USDT |
1.6300 USDT |
1.6900 USDT |
1.6720 USDT |
| 2023-12-20 |
1.6885 USDT |
325,904.0653 BAND |
1.6920 USDT |
1.6450 USDT |
1.7240 USDT |
1.6620 USDT |
| 2023-12-19 |
1.7074 USDT |
621,978.8836 BAND |
1.6340 USDT |
1.6330 USDT |
1.7660 USDT |
1.6930 USDT |
| 2023-12-18 |
1.6143 USDT |
493,341.4760 BAND |
1.6910 USDT |
1.5230 USDT |
1.6960 USDT |
1.6310 USDT |
| 2023-12-17 |
1.6812 USDT |
610,163.5073 BAND |
1.6380 USDT |
1.5930 USDT |
1.7490 USDT |
1.6930 USDT |
| 2023-12-16 |
1.6495 USDT |
166,939.6533 BAND |
1.6460 USDT |
1.6120 USDT |
1.6720 USDT |
1.6390 USDT |
| 2023-12-15 |
1.6684 USDT |
458,138.4675 BAND |
1.7410 USDT |
1.6050 USDT |
1.7480 USDT |
1.6410 USDT |
| 2023-12-14 |
1.7674 USDT |
1,711,966.9307 BAND |
1.6030 USDT |
1.5990 USDT |
1.9250 USDT |
1.7390 USDT |
| 2023-12-13 |
1.5346 USDT |
356,648.3181 BAND |
1.5800 USDT |
1.4700 USDT |
1.6210 USDT |
1.6030 USDT |
| 2023-12-12 |
1.5850 USDT |
334,277.9606 BAND |
1.5340 USDT |
1.5320 USDT |
1.6310 USDT |
1.5780 USDT |
| 2023-12-11 |
1.5472 USDT |
485,934.6740 BAND |
1.7050 USDT |
1.4090 USDT |
1.7130 USDT |
1.5330 USDT |
| 2023-12-10 |
1.6570 USDT |
185,682.9503 BAND |
1.6680 USDT |
1.6030 USDT |
1.7070 USDT |
1.7060 USDT |
| 2023-12-09 |
1.6820 USDT |
490,454.9146 BAND |
1.6670 USDT |
1.6310 USDT |
1.7480 USDT |
1.6680 USDT |
| 2023-12-08 |
1.6386 USDT |
597,001.6352 BAND |
1.5710 USDT |
1.5590 USDT |
1.6880 USDT |
1.6680 USDT |
| 2023-12-07 |
1.5760 USDT |
285,506.6954 BAND |
1.5060 USDT |
1.5030 USDT |
1.6400 USDT |
1.5720 USDT |
| 2023-12-06 |
1.5435 USDT |
180,037.5520 BAND |
1.5590 USDT |
1.4920 USDT |
1.5810 USDT |
1.5040 USDT |
| 2023-12-05 |
1.5499 USDT |
426,335.4115 BAND |
1.5180 USDT |
1.4910 USDT |
1.5910 USDT |
1.5590 USDT |
| 2023-12-04 |
1.4805 USDT |
443,826.8962 BAND |
1.4930 USDT |
1.4000 USDT |
1.5220 USDT |
1.5150 USDT |
| 2023-12-03 |
1.4729 USDT |
129,497.4652 BAND |
1.4820 USDT |
1.4400 USDT |
1.5170 USDT |
1.4910 USDT |
| 2023-12-02 |
1.4688 USDT |
252,312.3716 BAND |
1.4460 USDT |
1.4410 USDT |
1.4970 USDT |
1.4800 USDT |
| 2023-12-01 |
1.4146 USDT |
161,155.3624 BAND |
1.3880 USDT |
1.3800 USDT |
1.4530 USDT |
1.4440 USDT |
| 2023-11-30 |
1.4347 USDT |
344,617.9794 BAND |
1.4270 USDT |
1.3850 USDT |
1.5230 USDT |
1.3890 USDT |
| 2023-11-29 |
1.4212 USDT |
114,973.7992 BAND |
1.4080 USDT |
1.3960 USDT |
1.4450 USDT |
1.4250 USDT |