Identifier on OKEx: BAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.9952 USDC |
128.4215 BAND |
0.9963 USDC |
0.9894 USDC |
0.9963 USDC |
0.9894 USDC |
| 2025-02-26 |
0.9749 USDC |
332.9304 BAND |
0.9766 USDC |
0.9699 USDC |
0.9766 USDC |
0.9708 USDC |
| 2025-02-25 |
0.8624 USDC |
419.0887 BAND |
0.8947 USDC |
0.8376 USDC |
0.8947 USDC |
0.8569 USDC |
| 2025-02-24 |
0.9820 USDC |
29.1439 BAND |
1.0108 USDC |
0.8947 USDC |
1.0108 USDC |
0.8947 USDC |
| 2025-02-20 |
1.0310 USDC |
651.8291 BAND |
1.0310 USDC |
1.0310 USDC |
1.0310 USDC |
1.0310 USDC |
| 2025-02-17 |
0.9927 USDC |
698.0033 BAND |
1.0070 USDC |
0.9690 USDC |
1.0070 USDC |
0.9720 USDC |
| 2025-02-14 |
0.9990 USDC |
10.1030 BAND |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-02-11 |
0.9610 USDC |
21.2510 BAND |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
| 2025-02-09 |
0.9090 USDC |
0.0000 BAND |
0.9090 USDC |
0.9090 USDC |
0.9090 USDC |
0.9090 USDC |
| 2025-02-08 |
0.8721 USDC |
620.7317 BAND |
0.8700 USDC |
0.8680 USDC |
0.8810 USDC |
0.8810 USDC |
| 2025-02-07 |
0.8869 USDC |
236.7786 BAND |
0.8850 USDC |
0.8850 USDC |
0.8870 USDC |
0.8870 USDC |
| 2025-02-06 |
0.8789 USDC |
980.5032 BAND |
0.8900 USDC |
0.8690 USDC |
0.8900 USDC |
0.8690 USDC |
| 2025-02-02 |
1.0305 USDC |
2,036.4201 BAND |
1.1240 USDC |
1.0180 USDC |
1.1240 USDC |
1.0180 USDC |
| 2025-02-01 |
1.1559 USDC |
603.3167 BAND |
1.1610 USDC |
1.1240 USDC |
1.1610 USDC |
1.1240 USDC |
| 2025-01-31 |
1.2146 USDC |
8.2823 BAND |
1.1880 USDC |
1.1880 USDC |
1.2360 USDC |
1.1980 USDC |
| 2025-01-30 |
1.1959 USDC |
16,884.8031 BAND |
1.1890 USDC |
1.1870 USDC |
1.2250 USDC |
1.2250 USDC |
| 2025-01-28 |
1.1782 USDC |
1,805.0078 BAND |
1.2100 USDC |
1.1010 USDC |
1.2100 USDC |
1.1010 USDC |
| 2025-01-27 |
1.1520 USDC |
33.6614 BAND |
1.1520 USDC |
1.1520 USDC |
1.1520 USDC |
1.1520 USDC |
| 2025-01-26 |
1.2990 USDC |
18.6242 BAND |
1.2880 USDC |
1.2880 USDC |
1.3100 USDC |
1.3100 USDC |
| 2025-01-22 |
1.2469 USDC |
300.9059 BAND |
1.2460 USDC |
1.2340 USDC |
1.2550 USDC |
1.2340 USDC |
| 2025-01-21 |
1.2672 USDC |
17,200.0000 BAND |
1.2590 USDC |
1.2590 USDC |
1.2680 USDC |
1.2680 USDC |
| 2025-01-19 |
1.3000 USDC |
23.0769 BAND |
1.3000 USDC |
1.3000 USDC |
1.3000 USDC |
1.3000 USDC |
| 2025-01-18 |
1.5088 USDC |
463.4291 BAND |
1.5140 USDC |
1.4130 USDC |
1.5150 USDC |
1.4130 USDC |
| 2025-01-17 |
1.4335 USDC |
134.4898 BAND |
1.4260 USDC |
1.4260 USDC |
1.4410 USDC |
1.4410 USDC |
| 2025-01-15 |
1.3453 USDC |
85.4815 BAND |
1.3430 USDC |
1.3430 USDC |
1.3610 USDC |
1.3610 USDC |
| 2025-01-13 |
1.2662 USDC |
494.0592 BAND |
1.2980 USDC |
1.2000 USDC |
1.2980 USDC |
1.2790 USDC |
| 2025-01-12 |
1.3190 USDC |
209.0889 BAND |
1.3190 USDC |
1.3190 USDC |
1.3190 USDC |
1.3190 USDC |
| 2025-01-11 |
1.3435 USDC |
138.6194 BAND |
1.3430 USDC |
1.3430 USDC |
1.3460 USDC |
1.3460 USDC |
| 2025-01-09 |
1.3880 USDC |
1,082.7121 BAND |
1.3880 USDC |
1.3880 USDC |
1.3880 USDC |
1.3880 USDC |
| 2025-01-08 |
1.3681 USDC |
2,285.5588 BAND |
1.3860 USDC |
1.3650 USDC |
1.3860 USDC |
1.3650 USDC |
| 2025-01-07 |
1.5850 USDC |
56.9553 BAND |
1.5850 USDC |
1.5850 USDC |
1.5850 USDC |
1.5850 USDC |
| 2025-01-06 |
1.5969 USDC |
476.4144 BAND |
1.6080 USDC |
1.5920 USDC |
1.6080 USDC |
1.5920 USDC |
| 2025-01-05 |
1.5852 USDC |
22.2678 BAND |
1.5830 USDC |
1.5830 USDC |
1.5910 USDC |
1.5840 USDC |
| 2025-01-04 |
1.5765 USDC |
768.0559 BAND |
1.5930 USDC |
1.5590 USDC |
1.5930 USDC |
1.5690 USDC |
| 2025-01-03 |
1.5025 USDC |
49.6603 BAND |
1.4830 USDC |
1.4830 USDC |
1.5800 USDC |
1.5800 USDC |
| 2025-01-02 |
1.5196 USDC |
809.0497 BAND |
1.5320 USDC |
1.5140 USDC |
1.5320 USDC |
1.5170 USDC |
| 2025-01-01 |
1.3980 USDC |
1.8333 BAND |
1.3980 USDC |
1.3980 USDC |
1.3980 USDC |
1.3980 USDC |
| 2024-12-31 |
1.4194 USDC |
1,014.0991 BAND |
1.4070 USDC |
1.4070 USDC |
1.4400 USDC |
1.4220 USDC |
| 2024-12-29 |
1.4930 USDC |
36.8386 BAND |
1.4930 USDC |
1.4930 USDC |
1.4930 USDC |
1.4930 USDC |
| 2024-12-28 |
1.4501 USDC |
701.7950 BAND |
1.4490 USDC |
1.4370 USDC |
1.5230 USDC |
1.5230 USDC |
| 2024-12-26 |
1.5170 USDC |
1.5643 BAND |
1.5170 USDC |
1.5170 USDC |
1.5170 USDC |
1.5170 USDC |
| 2024-12-24 |
1.5313 USDC |
1,841.4029 BAND |
1.5150 USDC |
1.5150 USDC |
1.5530 USDC |
1.5530 USDC |
| 2024-12-23 |
1.5035 USDC |
177.6344 BAND |
1.4190 USDC |
1.4190 USDC |
1.5170 USDC |
1.5170 USDC |
| 2024-12-22 |
1.3790 USDC |
25.9202 BAND |
1.3790 USDC |
1.3790 USDC |
1.3790 USDC |
1.3790 USDC |
| 2024-12-20 |
1.3610 USDC |
7.3475 BAND |
1.3610 USDC |
1.3610 USDC |
1.3610 USDC |
1.3610 USDC |
| 2024-12-19 |
1.4729 USDC |
139.5063 BAND |
1.5890 USDC |
1.3930 USDC |
1.5990 USDC |
1.3930 USDC |
| 2024-12-18 |
1.6103 USDC |
391.0351 BAND |
1.7130 USDC |
1.5890 USDC |
1.7130 USDC |
1.6160 USDC |
| 2024-12-17 |
1.8579 USDC |
53.1491 BAND |
1.8810 USDC |
1.7840 USDC |
1.8940 USDC |
1.7840 USDC |
| 2024-12-15 |
1.8470 USDC |
1,373.0145 BAND |
1.8470 USDC |
1.8470 USDC |
1.8470 USDC |
1.8470 USDC |
| 2024-12-14 |
2.0057 USDC |
211.7813 BAND |
2.0310 USDC |
1.8530 USDC |
2.0310 USDC |
1.8530 USDC |