Identifier on OKEx: BAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
1.9896 USDC |
41.9957 BAND |
2.0810 USDC |
1.9850 USDC |
2.0810 USDC |
1.9850 USDC |
| 2024-12-12 |
2.0613 USDC |
1,068.7565 BAND |
1.8380 USDC |
1.8380 USDC |
2.2110 USDC |
2.0720 USDC |
| 2024-12-11 |
1.6806 USDC |
1,757.5203 BAND |
1.6770 USDC |
1.6770 USDC |
1.8010 USDC |
1.8010 USDC |
| 2024-12-10 |
1.6406 USDC |
2,040.9580 BAND |
1.6710 USDC |
1.5620 USDC |
1.7920 USDC |
1.5620 USDC |
| 2024-12-09 |
1.7333 USDC |
2,272.9017 BAND |
2.2910 USDC |
1.5250 USDC |
2.2910 USDC |
1.7630 USDC |
| 2024-12-08 |
2.1791 USDC |
4,853.1570 BAND |
2.1760 USDC |
2.1220 USDC |
2.2410 USDC |
2.2410 USDC |
| 2024-12-07 |
2.2215 USDC |
944.1003 BAND |
2.2220 USDC |
2.1970 USDC |
2.2340 USDC |
2.2090 USDC |
| 2024-12-06 |
2.1714 USDC |
54.1980 BAND |
2.1800 USDC |
2.0870 USDC |
2.2020 USDC |
2.2020 USDC |
| 2024-12-05 |
2.2160 USDC |
128.5148 BAND |
2.0680 USDC |
2.0680 USDC |
2.3000 USDC |
2.2200 USDC |
| 2024-12-04 |
2.1522 USDC |
412.5945 BAND |
2.1590 USDC |
2.1130 USDC |
2.1590 USDC |
2.1590 USDC |
| 2024-12-03 |
1.9726 USDC |
5,363.6436 BAND |
1.9260 USDC |
1.8950 USDC |
2.1270 USDC |
2.1270 USDC |
| 2024-12-02 |
1.8805 USDC |
5,240.6092 BAND |
1.8970 USDC |
1.7820 USDC |
1.9380 USDC |
1.9170 USDC |
| 2024-12-01 |
1.8180 USDC |
830.9662 BAND |
1.7980 USDC |
1.7980 USDC |
1.8930 USDC |
1.8480 USDC |
| 2024-11-30 |
1.8421 USDC |
2,593.7491 BAND |
1.7590 USDC |
1.7590 USDC |
1.9040 USDC |
1.9040 USDC |
| 2024-11-29 |
1.7453 USDC |
5,780.9768 BAND |
1.6920 USDC |
1.6920 USDC |
1.7910 USDC |
1.7800 USDC |
| 2024-11-28 |
1.6350 USDC |
803.5835 BAND |
1.6220 USDC |
1.6220 USDC |
1.6400 USDC |
1.6400 USDC |
| 2024-11-27 |
1.6332 USDC |
11,886.6344 BAND |
1.5880 USDC |
1.5830 USDC |
1.7050 USDC |
1.6670 USDC |
| 2024-11-26 |
1.5533 USDC |
1,342.6763 BAND |
1.5490 USDC |
1.5310 USDC |
1.5570 USDC |
1.5310 USDC |
| 2024-11-25 |
1.5684 USDC |
3,999.2029 BAND |
1.5380 USDC |
1.5150 USDC |
1.6360 USDC |
1.5490 USDC |
| 2024-11-24 |
1.4744 USDC |
622.7439 BAND |
1.4760 USDC |
1.4180 USDC |
1.5270 USDC |
1.4180 USDC |
| 2024-11-23 |
1.4130 USDC |
830.5926 BAND |
1.4170 USDC |
1.4030 USDC |
1.4200 USDC |
1.4090 USDC |
| 2024-11-22 |
1.3456 USDC |
3,065.9475 BAND |
1.3580 USDC |
1.3270 USDC |
1.3580 USDC |
1.3420 USDC |
| 2024-11-21 |
1.2623 USDC |
381.5839 BAND |
1.2660 USDC |
1.2450 USDC |
1.2660 USDC |
1.2450 USDC |
| 2024-11-20 |
1.2672 USDC |
408.9436 BAND |
1.2940 USDC |
1.2220 USDC |
1.2940 USDC |
1.2220 USDC |
| 2024-11-19 |
1.3314 USDC |
1,806.0529 BAND |
1.3440 USDC |
1.3310 USDC |
1.3440 USDC |
1.3330 USDC |
| 2024-11-18 |
1.3403 USDC |
1,187.0880 BAND |
1.3250 USDC |
1.3250 USDC |
1.3890 USDC |
1.3860 USDC |
| 2024-11-17 |
1.3579 USDC |
822.5304 BAND |
1.3730 USDC |
1.3300 USDC |
1.3730 USDC |
1.3300 USDC |
| 2024-11-16 |
1.3534 USDC |
1,279.2067 BAND |
1.3360 USDC |
1.3360 USDC |
1.3550 USDC |
1.3550 USDC |
| 2024-11-15 |
1.2033 USDC |
344.5289 BAND |
1.2040 USDC |
1.1730 USDC |
1.2040 USDC |
1.1730 USDC |
| 2024-11-14 |
1.2123 USDC |
1,018.6690 BAND |
1.2520 USDC |
1.1880 USDC |
1.2520 USDC |
1.2100 USDC |
| 2024-11-13 |
1.2159 USDC |
459.9119 BAND |
1.2090 USDC |
1.2090 USDC |
1.2160 USDC |
1.2160 USDC |
| 2024-11-12 |
1.2702 USDC |
4,162.0689 BAND |
1.3280 USDC |
1.2260 USDC |
1.3380 USDC |
1.2260 USDC |
| 2024-11-11 |
1.2824 USDC |
1,976.6766 BAND |
1.2490 USDC |
1.2430 USDC |
1.3230 USDC |
1.2890 USDC |
| 2024-11-10 |
1.2461 USDC |
1,193.5796 BAND |
1.2510 USDC |
1.2400 USDC |
1.2520 USDC |
1.2440 USDC |
| 2024-11-09 |
1.1850 USDC |
305.4667 BAND |
1.2010 USDC |
1.1830 USDC |
1.2010 USDC |
1.1950 USDC |
| 2024-11-05 |
1.0174 USDC |
2,157.1800 BAND |
0.9980 USDC |
0.9980 USDC |
1.0260 USDC |
1.0260 USDC |
| 2024-11-04 |
1.0050 USDC |
9.3132 BAND |
1.0050 USDC |
1.0050 USDC |
1.0050 USDC |
1.0050 USDC |
| 2024-11-03 |
0.9925 USDC |
305.2416 BAND |
1.0000 USDC |
0.9870 USDC |
1.0000 USDC |
0.9980 USDC |
| 2024-11-02 |
1.0593 USDC |
322.0632 BAND |
1.0610 USDC |
1.0330 USDC |
1.0610 USDC |
1.0330 USDC |
| 2024-11-01 |
1.0943 USDC |
2,670.5576 BAND |
1.1120 USDC |
1.0720 USDC |
1.1120 USDC |
1.0720 USDC |
| 2024-10-31 |
1.1617 USDC |
1,194.0451 BAND |
1.2050 USDC |
1.1120 USDC |
1.2050 USDC |
1.1120 USDC |
| 2024-10-30 |
1.2438 USDC |
6,793.1612 BAND |
1.1670 USDC |
1.1630 USDC |
1.2640 USDC |
1.2300 USDC |
| 2024-10-29 |
1.1120 USDC |
269.8219 BAND |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
| 2024-10-28 |
1.0660 USDC |
10.0539 BAND |
1.0660 USDC |
1.0660 USDC |
1.0660 USDC |
1.0660 USDC |
| 2024-10-27 |
1.0828 USDC |
615.8188 BAND |
1.0820 USDC |
1.0820 USDC |
1.0830 USDC |
1.0830 USDC |
| 2024-10-25 |
1.1197 USDC |
229.6339 BAND |
1.1530 USDC |
1.0000 USDC |
1.1530 USDC |
1.0000 USDC |
| 2024-10-23 |
1.1560 USDC |
1,978.5988 BAND |
1.1680 USDC |
1.1200 USDC |
1.1720 USDC |
1.1230 USDC |
| 2024-10-21 |
1.2086 USDC |
2,304.0794 BAND |
1.2450 USDC |
1.1860 USDC |
1.2450 USDC |
1.1860 USDC |
| 2024-10-20 |
1.2184 USDC |
3,665.9192 BAND |
1.2050 USDC |
1.1990 USDC |
1.2280 USDC |
1.2220 USDC |
| 2024-10-19 |
1.1611 USDC |
4,294.0252 BAND |
1.1600 USDC |
1.1520 USDC |
1.1700 USDC |
1.1600 USDC |