Identifier on OKEx: BAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
1.1353 USDC |
1,201.3237 BAND |
1.1350 USDC |
1.1330 USDC |
1.1380 USDC |
1.1380 USDC |
| 2024-10-16 |
1.1530 USDC |
124.8069 BAND |
1.1530 USDC |
1.1530 USDC |
1.1530 USDC |
1.1530 USDC |
| 2024-10-15 |
1.1690 USDC |
2,491.9427 BAND |
1.1860 USDC |
1.1600 USDC |
1.1860 USDC |
1.1600 USDC |
| 2024-10-14 |
1.1742 USDC |
1,654.8415 BAND |
1.1430 USDC |
1.1430 USDC |
1.1850 USDC |
1.1850 USDC |
| 2024-10-13 |
1.1060 USDC |
95.6702 BAND |
1.1070 USDC |
1.0960 USDC |
1.1070 USDC |
1.0960 USDC |
| 2024-10-12 |
1.1478 USDC |
913.7941 BAND |
1.1410 USDC |
1.1410 USDC |
1.1600 USDC |
1.1550 USDC |
| 2024-10-11 |
1.1300 USDC |
519.3609 BAND |
1.1300 USDC |
1.1290 USDC |
1.1300 USDC |
1.1300 USDC |
| 2024-10-10 |
1.0810 USDC |
9,234.1365 BAND |
1.0830 USDC |
1.0520 USDC |
1.0860 USDC |
1.0590 USDC |
| 2024-10-09 |
1.0892 USDC |
154.7545 BAND |
1.1100 USDC |
1.0870 USDC |
1.1100 USDC |
1.0870 USDC |
| 2024-10-08 |
1.1270 USDC |
24.3000 BAND |
1.1270 USDC |
1.1270 USDC |
1.1270 USDC |
1.1270 USDC |
| 2024-10-07 |
1.1540 USDC |
37.4425 BAND |
1.1540 USDC |
1.1540 USDC |
1.1540 USDC |
1.1540 USDC |
| 2024-10-05 |
1.1468 USDC |
180.3888 BAND |
1.1390 USDC |
1.1390 USDC |
1.1470 USDC |
1.1470 USDC |
| 2024-10-03 |
1.0430 USDC |
26.3445 BAND |
1.0430 USDC |
1.0430 USDC |
1.0430 USDC |
1.0430 USDC |
| 2024-10-02 |
1.1127 USDC |
1,086.0341 BAND |
1.1330 USDC |
1.1120 USDC |
1.1330 USDC |
1.1120 USDC |
| 2024-10-01 |
1.1080 USDC |
992.3615 BAND |
1.1080 USDC |
1.1080 USDC |
1.1080 USDC |
1.1080 USDC |
| 2024-09-30 |
1.2622 USDC |
1,426.8317 BAND |
1.3290 USDC |
1.2410 USDC |
1.3290 USDC |
1.2410 USDC |
| 2024-09-29 |
1.3189 USDC |
1,697.3042 BAND |
1.3050 USDC |
1.3010 USDC |
1.3350 USDC |
1.3350 USDC |
| 2024-09-28 |
1.3232 USDC |
1,535.4369 BAND |
1.3380 USDC |
1.3140 USDC |
1.3380 USDC |
1.3170 USDC |
| 2024-09-26 |
1.3270 USDC |
1,122.0303 BAND |
1.3280 USDC |
1.3150 USDC |
1.3300 USDC |
1.3200 USDC |
| 2024-09-25 |
1.3264 USDC |
673.8797 BAND |
1.3010 USDC |
1.2900 USDC |
1.3360 USDC |
1.2900 USDC |
| 2024-09-24 |
1.2511 USDC |
4,497.1491 BAND |
1.2490 USDC |
1.2300 USDC |
1.2760 USDC |
1.2360 USDC |
| 2024-09-23 |
1.2650 USDC |
52.0000 BAND |
1.2650 USDC |
1.2650 USDC |
1.2650 USDC |
1.2650 USDC |
| 2024-09-18 |
1.1227 USDC |
195.0901 BAND |
1.1200 USDC |
1.1200 USDC |
1.1320 USDC |
1.1320 USDC |
| 2024-09-11 |
1.0730 USDC |
27.0233 BAND |
1.0730 USDC |
1.0730 USDC |
1.0730 USDC |
1.0730 USDC |
| 2024-09-09 |
1.0742 USDC |
1,146.0021 BAND |
1.0730 USDC |
1.0660 USDC |
1.0750 USDC |
1.0750 USDC |
| 2024-09-06 |
0.9920 USDC |
154.5513 BAND |
0.9920 USDC |
0.9920 USDC |
0.9920 USDC |
0.9920 USDC |
| 2024-09-04 |
1.0290 USDC |
656.2350 BAND |
1.0280 USDC |
1.0230 USDC |
1.0310 USDC |
1.0310 USDC |
| 2024-08-31 |
1.0457 USDC |
429.4308 BAND |
1.0490 USDC |
1.0430 USDC |
1.0490 USDC |
1.0430 USDC |
| 2024-08-30 |
1.0795 USDC |
198.6855 BAND |
1.0960 USDC |
1.0770 USDC |
1.0960 USDC |
1.0770 USDC |
| 2024-08-27 |
1.2110 USDC |
1.7552 BAND |
1.2110 USDC |
1.2110 USDC |
1.2110 USDC |
1.2110 USDC |
| 2024-08-25 |
1.2497 USDC |
205.0861 BAND |
1.2200 USDC |
1.2200 USDC |
1.2590 USDC |
1.2590 USDC |
| 2024-08-24 |
1.2460 USDC |
9.8316 BAND |
1.2460 USDC |
1.2460 USDC |
1.2460 USDC |
1.2460 USDC |
| 2024-08-23 |
1.2300 USDC |
410.0000 BAND |
1.2300 USDC |
1.2300 USDC |
1.2300 USDC |
1.2300 USDC |
| 2024-08-19 |
1.0803 USDC |
501.0769 BAND |
1.0750 USDC |
1.0750 USDC |
1.0880 USDC |
1.0880 USDC |
| 2024-08-16 |
1.0323 USDC |
141.9000 BAND |
1.0300 USDC |
1.0290 USDC |
1.0400 USDC |
1.0400 USDC |
| 2024-08-14 |
1.1205 USDC |
2,244.7381 BAND |
1.1350 USDC |
1.0800 USDC |
1.1550 USDC |
1.0980 USDC |
| 2024-08-13 |
1.2155 USDC |
248.6394 BAND |
1.2350 USDC |
1.1790 USDC |
1.2350 USDC |
1.1790 USDC |
| 2024-08-12 |
1.0869 USDC |
190.0000 BAND |
1.1090 USDC |
1.0760 USDC |
1.1090 USDC |
1.0970 USDC |
| 2024-08-11 |
1.1480 USDC |
21.7590 BAND |
1.1480 USDC |
1.1480 USDC |
1.1480 USDC |
1.1480 USDC |
| 2024-08-10 |
1.1210 USDC |
300.0000 BAND |
1.1210 USDC |
1.1210 USDC |
1.1210 USDC |
1.1210 USDC |
| 2024-08-09 |
1.1202 USDC |
200.9325 BAND |
1.1200 USDC |
1.1190 USDC |
1.1240 USDC |
1.1240 USDC |
| 2024-08-08 |
1.0836 USDC |
1,501.2698 BAND |
1.0890 USDC |
1.0830 USDC |
1.0890 USDC |
1.0830 USDC |
| 2024-08-07 |
1.0180 USDC |
111.9399 BAND |
1.0180 USDC |
1.0180 USDC |
1.0180 USDC |
1.0180 USDC |
| 2024-08-06 |
1.0385 USDC |
50.1408 BAND |
1.0650 USDC |
0.9600 USDC |
1.0650 USDC |
1.0490 USDC |
| 2024-08-05 |
0.9673 USDC |
3,243.2938 BAND |
0.9190 USDC |
0.9190 USDC |
1.0040 USDC |
0.9520 USDC |
| 2024-08-04 |
1.0380 USDC |
1,399.7117 BAND |
1.0380 USDC |
1.0380 USDC |
1.0380 USDC |
1.0380 USDC |
| 2024-08-03 |
1.1466 USDC |
44.9087 BAND |
1.1470 USDC |
1.1460 USDC |
1.1470 USDC |
1.1460 USDC |
| 2024-08-02 |
1.2199 USDC |
994.6271 BAND |
1.2290 USDC |
1.1840 USDC |
1.2570 USDC |
1.1840 USDC |
| 2024-07-30 |
1.4853 USDC |
564.9876 BAND |
1.5040 USDC |
1.4670 USDC |
1.5060 USDC |
1.4670 USDC |
| 2024-07-29 |
1.5137 USDC |
587.6026 BAND |
1.5000 USDC |
1.5000 USDC |
1.5240 USDC |
1.5050 USDC |