Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
18.7650 USDT |
303,466.6466 |
16.7800 USDT |
15.8500 USDT |
20.9900 USDT |
20.7500 USDT |
| 2021-01-15 |
17.5500 USDT |
202,831.7789 |
18.3200 USDT |
15.8500 USDT |
18.7700 USDT |
16.7800 USDT |
| 2021-01-14 |
17.3250 USDT |
180,551.3056 |
16.3800 USDT |
16.3200 USDT |
18.7700 USDT |
18.2700 USDT |
| 2021-01-13 |
15.9050 USDT |
203,496.9622 |
15.4700 USDT |
14.8100 USDT |
16.7600 USDT |
16.3400 USDT |
| 2021-01-12 |
14.9800 USDT |
249,791.1360 |
14.5000 USDT |
13.5900 USDT |
17.2300 USDT |
15.4600 USDT |
| 2021-01-11 |
17.4200 USDT |
313,205.5962 |
20.3100 USDT |
13.5900 USDT |
20.4600 USDT |
14.5300 USDT |
| 2021-01-10 |
19.8650 USDT |
302,266.3521 |
19.4100 USDT |
17.9000 USDT |
21.5500 USDT |
20.3200 USDT |
| 2021-01-09 |
18.8400 USDT |
256,422.6049 |
18.2900 USDT |
16.9300 USDT |
19.9400 USDT |
19.3900 USDT |
| 2021-01-08 |
18.5550 USDT |
368,431.0449 |
18.8200 USDT |
15.7700 USDT |
19.3300 USDT |
18.2900 USDT |
| 2021-01-07 |
18.2100 USDT |
292,488.3891 |
17.6100 USDT |
17.1200 USDT |
19.0000 USDT |
18.8100 USDT |
| 2021-01-06 |
16.9750 USDT |
259,653.2314 |
16.3800 USDT |
16.1700 USDT |
17.8600 USDT |
17.5700 USDT |
| 2021-01-05 |
15.9600 USDT |
334,057.3079 |
15.5300 USDT |
14.8200 USDT |
16.8300 USDT |
16.3900 USDT |
| 2021-01-04 |
15.6350 USDT |
375,926.4984 |
15.5300 USDT |
13.9300 USDT |
17.6200 USDT |
15.5000 USDT |
| 2021-01-03 |
15.2350 USDT |
269,303.2051 |
15.7700 USDT |
13.9300 USDT |
17.6200 USDT |
15.7700 USDT |
| 2021-01-02 |
14.5050 USDT |
128,586.5985 |
14.7000 USDT |
13.5300 USDT |
16.5000 USDT |
14.6900 USDT |
| 2021-01-01 |
13.8400 USDT |
163,200.2862 |
14.3200 USDT |
13.1400 USDT |
14.7000 USDT |
14.3000 USDT |
| 2020-12-31 |
13.5900 USDT |
107,569.5671 |
13.3800 USDT |
13.1400 USDT |
14.4400 USDT |
13.3900 USDT |
| 2020-12-30 |
13.7000 USDT |
92,973.3964 |
13.7900 USDT |
13.1500 USDT |
14.1800 USDT |
13.7700 USDT |
| 2020-12-29 |
13.9300 USDT |
110,941.9270 |
13.6300 USDT |
13.2300 USDT |
14.5600 USDT |
13.6200 USDT |
| 2020-12-28 |
13.8550 USDT |
141,710.9516 |
14.2400 USDT |
13.0800 USDT |
14.5600 USDT |
14.2100 USDT |
| 2020-12-27 |
12.8600 USDT |
123,718.2028 |
13.5000 USDT |
12.2000 USDT |
14.4900 USDT |
13.4900 USDT |
| 2020-12-26 |
12.1050 USDT |
70,181.1194 |
12.2300 USDT |
11.8200 USDT |
13.6700 USDT |
12.2300 USDT |
| 2020-12-25 |
12.0400 USDT |
99,212.8006 |
11.9800 USDT |
11.8200 USDT |
12.6600 USDT |
11.9900 USDT |
| 2020-12-24 |
12.0900 USDT |
217,247.9331 |
12.0900 USDT |
10.8800 USDT |
12.6200 USDT |
12.0900 USDT |
| 2020-12-23 |
12.6050 USDT |
113,704.3010 |
12.0900 USDT |
10.8800 USDT |
13.3200 USDT |
12.0900 USDT |
| 2020-12-22 |
12.8800 USDT |
123,487.6069 |
13.1200 USDT |
11.8300 USDT |
13.3200 USDT |
13.1000 USDT |
| 2020-12-21 |
13.1100 USDT |
142,953.0389 |
12.6600 USDT |
12.0500 USDT |
13.5900 USDT |
12.6500 USDT |
| 2020-12-20 |
13.9450 USDT |
151,181.3693 |
13.5700 USDT |
12.1800 USDT |
14.6100 USDT |
13.5700 USDT |
| 2020-12-19 |
14.2300 USDT |
109,626.7757 |
14.3200 USDT |
13.2100 USDT |
14.8300 USDT |
14.2900 USDT |
| 2020-12-18 |
14.0400 USDT |
261,765.9294 |
14.1700 USDT |
13.1500 USDT |
14.8300 USDT |
14.1600 USDT |
| 2020-12-17 |
13.6700 USDT |
325,468.5820 |
13.9200 USDT |
13.1300 USDT |
14.8300 USDT |
13.9000 USDT |
| 2020-12-16 |
12.7300 USDT |
254,055.0781 |
13.4400 USDT |
11.6900 USDT |
14.4900 USDT |
13.4400 USDT |
| 2020-12-15 |
12.0550 USDT |
77,859.2378 |
12.0200 USDT |
11.6900 USDT |
13.5700 USDT |
12.0200 USDT |
| 2020-12-14 |
12.1750 USDT |
47,095.9754 |
12.0900 USDT |
11.9100 USDT |
12.6000 USDT |
12.1200 USDT |
| 2020-12-13 |
11.7300 USDT |
62,458.7941 |
12.2300 USDT |
11.2100 USDT |
12.5700 USDT |
12.2300 USDT |
| 2020-12-12 |
11.2950 USDT |
50,711.6040 |
11.2300 USDT |
11.0400 USDT |
12.4700 USDT |
11.2500 USDT |
| 2020-12-11 |
11.5650 USDT |
79,487.5223 |
11.3400 USDT |
10.9000 USDT |
12.1600 USDT |
11.3600 USDT |
| 2020-12-10 |
12.1650 USDT |
94,460.0872 |
11.7700 USDT |
10.9000 USDT |
12.6300 USDT |
11.7700 USDT |
| 2020-12-09 |
12.7900 USDT |
67,190.1553 |
12.5600 USDT |
11.6000 USDT |
13.0800 USDT |
12.5700 USDT |
| 2020-12-08 |
13.3250 USDT |
62,977.7287 |
13.0100 USDT |
11.7300 USDT |
14.0700 USDT |
12.9900 USDT |
| 2020-12-07 |
13.5500 USDT |
69,836.7696 |
13.6600 USDT |
12.9200 USDT |
14.1600 USDT |
13.6600 USDT |
| 2020-12-06 |
13.5950 USDT |
44,029.3543 |
13.4400 USDT |
13.2200 USDT |
14.1600 USDT |
13.4400 USDT |
| 2020-12-05 |
13.8200 USDT |
37,543.1848 |
13.7500 USDT |
12.9500 USDT |
14.1200 USDT |
13.7300 USDT |
| 2020-12-04 |
14.4300 USDT |
66,331.5421 |
13.9100 USDT |
12.9500 USDT |
15.0200 USDT |
13.9200 USDT |
| 2020-12-03 |
14.4200 USDT |
116,460.5706 |
14.9400 USDT |
13.5300 USDT |
15.1700 USDT |
14.9500 USDT |
| 2020-12-02 |
14.0650 USDT |
65,760.5971 |
13.8900 USDT |
13.2400 USDT |
15.1700 USDT |
13.8900 USDT |
| 2020-12-01 |
14.3100 USDT |
93,614.2423 |
14.2400 USDT |
13.2400 USDT |
15.1700 USDT |
14.2300 USDT |
| 2020-11-30 |
14.2750 USDT |
71,951.5774 |
14.3900 USDT |
13.3900 USDT |
15.1700 USDT |
14.3800 USDT |
| 2020-11-29 |
13.6900 USDT |
56,513.1829 |
14.1700 USDT |
13.1600 USDT |
14.7900 USDT |
14.1700 USDT |
| 2020-11-28 |
12.9200 USDT |
123,708.8091 |
13.2100 USDT |
12.5900 USDT |
14.1700 USDT |
13.2100 USDT |