Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
24.2750 USDT |
92,237.3520 |
24.5600 USDT |
23.4100 USDT |
25.1700 USDT |
23.9900 USDT |
| 2021-06-14 |
23.3450 USDT |
70,742.8841 |
22.1700 USDT |
22.0800 USDT |
24.6000 USDT |
24.5200 USDT |
| 2021-06-13 |
22.4150 USDT |
43,691.9544 |
22.6700 USDT |
21.8200 USDT |
23.3200 USDT |
22.1600 USDT |
| 2021-06-12 |
23.1350 USDT |
74,835.1608 |
23.5800 USDT |
21.6300 USDT |
23.7900 USDT |
22.6900 USDT |
| 2021-06-11 |
24.2750 USDT |
70,649.1804 |
24.8800 USDT |
23.5600 USDT |
25.0000 USDT |
23.6700 USDT |
| 2021-06-10 |
25.5750 USDT |
82,690.1576 |
26.2700 USDT |
24.5400 USDT |
26.6300 USDT |
24.8800 USDT |
| 2021-06-09 |
25.2300 USDT |
122,301.0252 |
24.2700 USDT |
24.0200 USDT |
26.2600 USDT |
26.1900 USDT |
| 2021-06-08 |
27.0950 USDT |
129,646.0044 |
29.8400 USDT |
23.5600 USDT |
29.9500 USDT |
24.3500 USDT |
| 2021-06-07 |
29.4200 USDT |
55,748.9824 |
29.0400 USDT |
28.3700 USDT |
30.9000 USDT |
29.8000 USDT |
| 2021-06-06 |
29.0000 USDT |
37,698.3052 |
28.9800 USDT |
27.4700 USDT |
29.5400 USDT |
29.0200 USDT |
| 2021-06-05 |
29.1550 USDT |
42,635.4334 |
29.3300 USDT |
28.1700 USDT |
30.6100 USDT |
28.9800 USDT |
| 2021-06-04 |
30.0700 USDT |
91,890.1010 |
30.7900 USDT |
28.1600 USDT |
31.9300 USDT |
29.3500 USDT |
| 2021-06-03 |
31.0650 USDT |
104,073.2619 |
31.3500 USDT |
29.9500 USDT |
32.4000 USDT |
30.7800 USDT |
| 2021-06-02 |
30.1950 USDT |
108,773.9728 |
29.0400 USDT |
28.0000 USDT |
31.4900 USDT |
31.3500 USDT |
| 2021-06-01 |
29.4500 USDT |
96,756.1099 |
29.8800 USDT |
28.3800 USDT |
31.1100 USDT |
29.0200 USDT |
| 2021-05-31 |
28.8400 USDT |
75,079.3906 |
27.8100 USDT |
26.3200 USDT |
30.2100 USDT |
29.8700 USDT |
| 2021-05-30 |
27.5300 USDT |
55,107.3120 |
27.3500 USDT |
25.4400 USDT |
28.7200 USDT |
27.7100 USDT |
| 2021-05-29 |
28.3050 USDT |
120,098.0486 |
29.3900 USDT |
26.9100 USDT |
30.0500 USDT |
27.2200 USDT |
| 2021-05-28 |
30.9600 USDT |
89,384.7939 |
32.5700 USDT |
27.4700 USDT |
32.6200 USDT |
29.3500 USDT |
| 2021-05-27 |
32.3700 USDT |
77,445.9847 |
32.1600 USDT |
30.7700 USDT |
34.2200 USDT |
32.5800 USDT |
| 2021-05-26 |
31.5750 USDT |
79,147.3881 |
30.9300 USDT |
29.5000 USDT |
33.9600 USDT |
32.2200 USDT |
| 2021-05-25 |
30.5800 USDT |
132,791.1203 |
30.2400 USDT |
28.3200 USDT |
33.0800 USDT |
30.9200 USDT |
| 2021-05-24 |
26.9900 USDT |
183,777.0745 |
23.7100 USDT |
21.3300 USDT |
30.4300 USDT |
30.2700 USDT |
| 2021-05-23 |
27.4600 USDT |
183,406.6101 |
31.1200 USDT |
22.9500 USDT |
31.3900 USDT |
23.8000 USDT |
| 2021-05-22 |
31.9100 USDT |
160,461.2725 |
32.7300 USDT |
28.6000 USDT |
34.1100 USDT |
31.0900 USDT |
| 2021-05-21 |
36.2450 USDT |
172,093.8181 |
39.7600 USDT |
32.3900 USDT |
40.5800 USDT |
32.7300 USDT |
| 2021-05-20 |
39.0400 USDT |
387,974.5857 |
38.2800 USDT |
29.5100 USDT |
41.2800 USDT |
39.8000 USDT |
| 2021-05-19 |
44.2000 USDT |
308,442.6906 |
50.1100 USDT |
22.9900 USDT |
51.9900 USDT |
38.2900 USDT |
| 2021-05-18 |
49.8100 USDT |
101,867.0624 |
49.3400 USDT |
47.2500 USDT |
53.5100 USDT |
50.2800 USDT |
| 2021-05-17 |
52.4850 USDT |
148,208.0682 |
55.5500 USDT |
47.8900 USDT |
56.4000 USDT |
49.4200 USDT |
| 2021-05-16 |
57.6000 USDT |
80,407.3176 |
59.5400 USDT |
55.6600 USDT |
59.7700 USDT |
55.6600 USDT |
| 2021-05-15 |
62.6000 USDT |
82,387.5730 |
65.6400 USDT |
58.5300 USDT |
65.9000 USDT |
59.5600 USDT |
| 2021-05-14 |
63.2950 USDT |
137,816.8895 |
60.9900 USDT |
56.6600 USDT |
65.9200 USDT |
65.6000 USDT |
| 2021-05-13 |
64.9400 USDT |
197,588.8032 |
68.8100 USDT |
58.5400 USDT |
70.7200 USDT |
61.0700 USDT |
| 2021-05-12 |
67.3050 USDT |
197,406.6651 |
65.7900 USDT |
65.5700 USDT |
73.0900 USDT |
68.8200 USDT |
| 2021-05-11 |
66.3100 USDT |
176,405.2479 |
66.9800 USDT |
57.4700 USDT |
67.7300 USDT |
65.6400 USDT |
| 2021-05-10 |
66.5650 USDT |
117,898.8731 |
66.1300 USDT |
65.2300 USDT |
69.4200 USDT |
67.0000 USDT |
| 2021-05-09 |
65.5750 USDT |
151,449.4553 |
65.1000 USDT |
64.1100 USDT |
70.8400 USDT |
66.0500 USDT |
| 2021-05-08 |
66.1800 USDT |
82,587.4253 |
67.3300 USDT |
63.5100 USDT |
67.9100 USDT |
65.0300 USDT |
| 2021-05-07 |
67.7250 USDT |
113,414.1269 |
68.2200 USDT |
63.2900 USDT |
68.8900 USDT |
67.2300 USDT |
| 2021-05-06 |
66.8600 USDT |
146,449.9728 |
65.6400 USDT |
65.1200 USDT |
69.2000 USDT |
68.0800 USDT |
| 2021-05-05 |
66.4550 USDT |
181,012.9863 |
67.2500 USDT |
64.3000 USDT |
69.8300 USDT |
65.6600 USDT |
| 2021-05-04 |
67.0800 USDT |
340,994.5814 |
66.8500 USDT |
66.1000 USDT |
75.0100 USDT |
67.3100 USDT |
| 2021-05-03 |
64.3450 USDT |
133,261.0137 |
61.8300 USDT |
61.2700 USDT |
67.3900 USDT |
66.8600 USDT |
| 2021-05-02 |
61.7800 USDT |
93,149.7782 |
61.7900 USDT |
59.5700 USDT |
63.7100 USDT |
61.7700 USDT |
| 2021-05-01 |
61.3400 USDT |
127,935.1577 |
60.9300 USDT |
60.8000 USDT |
64.0100 USDT |
61.7500 USDT |
| 2021-04-30 |
61.4250 USDT |
160,330.7932 |
61.9800 USDT |
56.6800 USDT |
62.2800 USDT |
60.8700 USDT |
| 2021-04-29 |
60.7900 USDT |
205,986.2899 |
59.6700 USDT |
56.5800 USDT |
62.4500 USDT |
61.9100 USDT |
| 2021-04-28 |
57.6950 USDT |
323,801.6983 |
55.6700 USDT |
54.8300 USDT |
62.2000 USDT |
59.7200 USDT |
| 2021-04-27 |
54.1950 USDT |
106,735.5932 |
52.8200 USDT |
50.9500 USDT |
56.1000 USDT |
55.5700 USDT |