Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
24.4245 USDT |
150,682.4388 |
24.9420 USDT |
23.5660 USDT |
25.2200 USDT |
23.9070 USDT |
| 2021-11-11 |
25.7015 USDT |
316,186.1836 |
26.4670 USDT |
22.5100 USDT |
26.7580 USDT |
24.9360 USDT |
| 2021-11-10 |
26.7325 USDT |
195,185.9686 |
26.9890 USDT |
25.5600 USDT |
27.0330 USDT |
26.4760 USDT |
| 2021-11-09 |
26.7780 USDT |
271,335.8360 |
26.5890 USDT |
26.1810 USDT |
27.9600 USDT |
26.9670 USDT |
| 2021-11-08 |
26.5350 USDT |
167,640.3916 |
26.4530 USDT |
25.9390 USDT |
27.2680 USDT |
26.6170 USDT |
| 2021-11-07 |
26.0930 USDT |
112,686.6639 |
25.7140 USDT |
25.5210 USDT |
26.6270 USDT |
26.4720 USDT |
| 2021-11-06 |
26.5225 USDT |
213,837.8218 |
27.3400 USDT |
25.2960 USDT |
28.0500 USDT |
25.7050 USDT |
| 2021-11-05 |
27.1090 USDT |
191,808.6641 |
26.8890 USDT |
26.6130 USDT |
28.2270 USDT |
27.3290 USDT |
| 2021-11-04 |
26.8040 USDT |
276,115.6346 |
26.7410 USDT |
26.5280 USDT |
29.1030 USDT |
26.8670 USDT |
| 2021-11-03 |
26.7945 USDT |
279,645.7557 |
26.8610 USDT |
25.9000 USDT |
28.1240 USDT |
26.7280 USDT |
| 2021-11-02 |
26.3945 USDT |
292,464.5089 |
25.9440 USDT |
25.4660 USDT |
27.3200 USDT |
26.8450 USDT |
| 2021-11-01 |
25.0815 USDT |
252,073.7976 |
24.2320 USDT |
23.6810 USDT |
26.1660 USDT |
25.9310 USDT |
| 2021-10-31 |
24.4510 USDT |
184,099.4944 |
24.7480 USDT |
23.7280 USDT |
25.1220 USDT |
24.1540 USDT |
| 2021-10-30 |
25.6225 USDT |
211,302.2111 |
26.5070 USDT |
24.4000 USDT |
26.6900 USDT |
24.7380 USDT |
| 2021-10-29 |
26.5680 USDT |
314,699.4022 |
26.6510 USDT |
25.1300 USDT |
26.7590 USDT |
26.4850 USDT |
| 2021-10-28 |
25.6725 USDT |
578,071.7722 |
24.6840 USDT |
23.5000 USDT |
27.2860 USDT |
26.6610 USDT |
| 2021-10-27 |
24.4380 USDT |
954,690.4286 |
24.2190 USDT |
22.5350 USDT |
26.3650 USDT |
24.6570 USDT |
| 2021-10-26 |
23.1755 USDT |
237,804.2134 |
22.1360 USDT |
21.8890 USDT |
24.2290 USDT |
24.2150 USDT |
| 2021-10-25 |
21.7725 USDT |
80,284.5687 |
21.4130 USDT |
21.0080 USDT |
22.1420 USDT |
22.1320 USDT |
| 2021-10-24 |
21.8445 USDT |
83,462.5232 |
22.2750 USDT |
21.3300 USDT |
22.4100 USDT |
21.4140 USDT |
| 2021-10-23 |
22.1435 USDT |
76,226.9933 |
22.0460 USDT |
21.5730 USDT |
22.3140 USDT |
22.2410 USDT |
| 2021-10-22 |
22.2600 USDT |
97,659.5705 |
22.4670 USDT |
21.9550 USDT |
22.8700 USDT |
22.0530 USDT |
| 2021-10-21 |
22.5160 USDT |
194,774.3693 |
22.5330 USDT |
22.0950 USDT |
23.7560 USDT |
22.4990 USDT |
| 2021-10-20 |
22.0750 USDT |
81,829.1975 |
21.6070 USDT |
21.4170 USDT |
22.5510 USDT |
22.5430 USDT |
| 2021-10-19 |
21.6650 USDT |
137,265.5236 |
21.7150 USDT |
21.2990 USDT |
22.1230 USDT |
21.6150 USDT |
| 2021-10-18 |
22.2415 USDT |
196,316.0185 |
22.7210 USDT |
21.3590 USDT |
23.2450 USDT |
21.7620 USDT |
| 2021-10-17 |
22.9270 USDT |
119,805.6448 |
23.1280 USDT |
22.4050 USDT |
23.4440 USDT |
22.7260 USDT |
| 2021-10-16 |
23.0875 USDT |
241,211.6781 |
23.0520 USDT |
22.6690 USDT |
23.8900 USDT |
23.1230 USDT |
| 2021-10-15 |
22.7270 USDT |
210,620.6969 |
22.4270 USDT |
21.6500 USDT |
23.3450 USDT |
23.0270 USDT |
| 2021-10-14 |
21.6275 USDT |
213,763.2829 |
20.8320 USDT |
20.7070 USDT |
22.9780 USDT |
22.4230 USDT |
| 2021-10-13 |
20.4790 USDT |
142,234.8805 |
20.1240 USDT |
19.9760 USDT |
20.9300 USDT |
20.8340 USDT |
| 2021-10-12 |
20.5995 USDT |
170,378.7199 |
21.0680 USDT |
19.4310 USDT |
21.1210 USDT |
20.1310 USDT |
| 2021-10-11 |
21.3015 USDT |
103,590.5912 |
21.5560 USDT |
20.3040 USDT |
21.6610 USDT |
21.0470 USDT |
| 2021-10-10 |
21.8935 USDT |
131,084.9419 |
22.2340 USDT |
21.2660 USDT |
22.2790 USDT |
21.5530 USDT |
| 2021-10-09 |
22.1720 USDT |
121,452.0304 |
22.1200 USDT |
21.5420 USDT |
22.5350 USDT |
22.2240 USDT |
| 2021-10-08 |
22.3480 USDT |
155,634.5380 |
22.5880 USDT |
21.7190 USDT |
22.6860 USDT |
22.1080 USDT |
| 2021-10-07 |
22.3555 USDT |
212,635.8407 |
22.1590 USDT |
21.3420 USDT |
23.1000 USDT |
22.5520 USDT |
| 2021-10-06 |
21.7740 USDT |
208,095.8938 |
21.3720 USDT |
20.5630 USDT |
22.3670 USDT |
22.1760 USDT |
| 2021-10-05 |
21.4655 USDT |
196,731.9285 |
21.5510 USDT |
21.2920 USDT |
22.3570 USDT |
21.3800 USDT |
| 2021-10-04 |
22.0705 USDT |
136,232.2178 |
22.5720 USDT |
21.0310 USDT |
23.2630 USDT |
21.5690 USDT |
| 2021-10-03 |
22.8510 USDT |
151,946.1354 |
23.1400 USDT |
21.8370 USDT |
23.1780 USDT |
22.5620 USDT |
| 2021-10-02 |
22.0765 USDT |
172,347.0268 |
21.0110 USDT |
20.8920 USDT |
23.1670 USDT |
23.1420 USDT |
| 2021-10-01 |
20.3300 USDT |
136,681.9001 |
19.6330 USDT |
19.4050 USDT |
21.2460 USDT |
21.0270 USDT |
| 2021-09-30 |
19.3340 USDT |
86,510.2409 |
19.0760 USDT |
18.4400 USDT |
19.9340 USDT |
19.5920 USDT |
| 2021-09-29 |
19.0545 USDT |
131,777.0729 |
19.0620 USDT |
18.6350 USDT |
19.7720 USDT |
19.0470 USDT |
| 2021-09-28 |
19.9155 USDT |
122,374.3976 |
20.7570 USDT |
19.0490 USDT |
20.8070 USDT |
19.0740 USDT |
| 2021-09-27 |
20.7995 USDT |
170,933.4673 |
20.8350 USDT |
20.3360 USDT |
21.7570 USDT |
20.7640 USDT |
| 2021-09-26 |
20.7005 USDT |
201,981.0609 |
20.5340 USDT |
18.6190 USDT |
21.4030 USDT |
20.8670 USDT |
| 2021-09-25 |
20.1350 USDT |
135,069.6752 |
19.7400 USDT |
19.3820 USDT |
20.7700 USDT |
20.5300 USDT |
| 2021-09-24 |
20.6630 USDT |
228,856.6988 |
21.5860 USDT |
18.8980 USDT |
22.1720 USDT |
19.7400 USDT |