Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
19.7300 USDT |
138,903.2297 |
18.2200 USDT |
17.4000 USDT |
21.5800 USDT |
18.2100 USDT |
| 2020-09-18 |
21.9400 USDT |
125,152.8401 |
21.2500 USDT |
17.9400 USDT |
23.4800 USDT |
21.2700 USDT |
| 2020-09-17 |
21.7100 USDT |
56,734.9284 |
22.6100 USDT |
20.2600 USDT |
23.4800 USDT |
22.6000 USDT |
| 2020-09-16 |
21.6900 USDT |
61,264.5179 |
20.8200 USDT |
20.2600 USDT |
22.8900 USDT |
20.8000 USDT |
| 2020-09-15 |
22.8400 USDT |
104,054.7502 |
22.5800 USDT |
20.5000 USDT |
24.6900 USDT |
22.5500 USDT |
| 2020-09-14 |
22.5650 USDT |
85,700.2486 |
23.1300 USDT |
21.5700 USDT |
24.6900 USDT |
23.1500 USDT |
| 2020-09-13 |
21.5550 USDT |
239,754.7643 |
21.9800 USDT |
21.0200 USDT |
25.6100 USDT |
22.0500 USDT |
| 2020-09-12 |
21.0350 USDT |
67,064.3618 |
21.0600 USDT |
20.2200 USDT |
25.6100 USDT |
21.1400 USDT |
| 2020-09-11 |
21.6300 USDT |
62,940.2644 |
20.9300 USDT |
20.0900 USDT |
22.4300 USDT |
20.9300 USDT |
| 2020-09-10 |
21.4050 USDT |
108,470.3056 |
22.3300 USDT |
20.0900 USDT |
23.6700 USDT |
22.2800 USDT |
| 2020-09-09 |
20.3100 USDT |
53,705.6547 |
20.5300 USDT |
18.7500 USDT |
23.6700 USDT |
20.5500 USDT |
| 2020-09-08 |
20.5900 USDT |
60,014.6793 |
20.0700 USDT |
18.7500 USDT |
22.2400 USDT |
20.1300 USDT |
| 2020-09-07 |
20.2300 USDT |
74,392.0674 |
21.0500 USDT |
19.2400 USDT |
22.2400 USDT |
21.0100 USDT |
| 2020-09-06 |
19.6550 USDT |
97,049.4084 |
19.4500 USDT |
16.9500 USDT |
21.7800 USDT |
19.4700 USDT |
| 2020-09-05 |
20.9100 USDT |
112,357.6949 |
19.8400 USDT |
16.9500 USDT |
26.4900 USDT |
19.8100 USDT |
| 2020-09-04 |
23.9650 USDT |
106,724.3680 |
22.0100 USDT |
18.7600 USDT |
26.9600 USDT |
22.1500 USDT |
| 2020-09-03 |
29.0350 USDT |
136,160.8942 |
25.7800 USDT |
19.9200 USDT |
33.3100 USDT |
25.7900 USDT |
| 2020-09-02 |
33.0750 USDT |
244,570.6272 |
32.2800 USDT |
24.9400 USDT |
36.6800 USDT |
32.2900 USDT |
| 2020-09-01 |
34.2850 USDT |
291,735.9449 |
33.8600 USDT |
30.4500 USDT |
37.8800 USDT |
33.8200 USDT |
| 2020-08-31 |
34.7650 USDT |
448,382.3198 |
34.7500 USDT |
30.4500 USDT |
37.8800 USDT |
34.7400 USDT |
| 2020-08-30 |
31.3600 USDT |
709,864.6069 |
34.7900 USDT |
27.8100 USDT |
37.6200 USDT |
34.7900 USDT |
| 2020-08-29 |
27.9650 USDT |
485,231.2177 |
27.9300 USDT |
27.3200 USDT |
37.6200 USDT |
27.9400 USDT |
| 2020-08-28 |
26.6300 USDT |
478,764.1679 |
27.9900 USDT |
24.1800 USDT |
29.9200 USDT |
28.0100 USDT |
| 2020-08-27 |
25.5400 USDT |
660,644.3486 |
25.2500 USDT |
24.1800 USDT |
28.5800 USDT |
25.2400 USDT |
| 2020-08-26 |
24.6500 USDT |
1,409,782.8563 |
25.8400 USDT |
22.0900 USDT |
27.3600 USDT |
25.7900 USDT |
| 2020-08-25 |
24.1600 USDT |
404,361.6741 |
23.5100 USDT |
22.0900 USDT |
25.8500 USDT |
23.5100 USDT |
| 2020-08-24 |
24.5700 USDT |
90,543.3041 |
24.8100 USDT |
23.1800 USDT |
27.2300 USDT |
24.8800 USDT |
| 2020-08-23 |
23.7050 USDT |
158,259.5191 |
24.2600 USDT |
22.4900 USDT |
27.2300 USDT |
24.2600 USDT |
| 2020-08-22 |
22.0750 USDT |
171,774.5875 |
23.1500 USDT |
19.3200 USDT |
26.6800 USDT |
23.1600 USDT |
| 2020-08-21 |
20.0450 USDT |
224,418.4572 |
20.9900 USDT |
19.0700 USDT |
23.9000 USDT |
20.9700 USDT |
| 2020-08-20 |
18.7400 USDT |
59,138.2134 |
19.1200 USDT |
17.2400 USDT |
23.0000 USDT |
19.1100 USDT |
| 2020-08-19 |
18.8750 USDT |
87,796.6839 |
18.3700 USDT |
17.2400 USDT |
21.3600 USDT |
18.3800 USDT |
| 2020-08-18 |
19.2900 USDT |
130,368.0998 |
19.3700 USDT |
18.3400 USDT |
21.7000 USDT |
19.3700 USDT |
| 2020-08-17 |
19.0650 USDT |
103,426.8482 |
19.2100 USDT |
18.8800 USDT |
21.7000 USDT |
19.2200 USDT |
| 2020-08-16 |
19.4450 USDT |
110,377.4449 |
18.9100 USDT |
18.0200 USDT |
20.2500 USDT |
18.9300 USDT |
| 2020-08-15 |
20.2950 USDT |
104,807.2240 |
19.9600 USDT |
18.0200 USDT |
21.7000 USDT |
19.9600 USDT |
| 2020-08-14 |
20.7650 USDT |
109,313.1075 |
20.6300 USDT |
19.1700 USDT |
21.7000 USDT |
20.6600 USDT |
| 2020-08-13 |
22.4050 USDT |
160,174.5824 |
20.8700 USDT |
20.0000 USDT |
24.7800 USDT |
20.8500 USDT |
| 2020-08-12 |
21.7000 USDT |
140,796.4743 |
23.9600 USDT |
19.0400 USDT |
24.8000 USDT |
23.9500 USDT |
| 2020-08-11 |
21.7450 USDT |
10,111.4842 |
19.4500 USDT |
18.3800 USDT |
26.0000 USDT |
19.5700 USDT |
| 2020-08-10 |
23.7400 USDT |
15,677.4066 |
23.9200 USDT |
18.3800 USDT |
28.9200 USDT |
23.5800 USDT |
| 2020-08-09 |
19.6950 USDT |
19,199.0397 |
23.9000 USDT |
16.1400 USDT |
28.9200 USDT |
23.2300 USDT |
| 2020-08-08 |
15.0550 USDT |
6,990.2244 |
16.1600 USDT |
12.8000 USDT |
23.9400 USDT |
16.3500 USDT |
| 2020-08-07 |
13.2450 USDT |
12,724.6092 |
13.7600 USDT |
11.1000 USDT |
17.3200 USDT |
14.1200 USDT |
| 2020-08-06 |
11.2500 USDT |
57,071.1103 |
12.3700 USDT |
9.6200 USDT |
18.0000 USDT |
12.1800 USDT |
| 2020-08-05 |
10.5150 USDT |
1,074.0854 |
10.3200 USDT |
9.6200 USDT |
18.0000 USDT |
10.3200 USDT |
| 2020-08-04 |
10.4550 USDT |
660.9439 |
10.7100 USDT |
9.6100 USDT |
12.0600 USDT |
10.3800 USDT |
| 2020-08-03 |
12.0750 USDT |
338.9010 |
12.0700 USDT |
9.6100 USDT |
12.0900 USDT |
12.0700 USDT |
| 2020-08-02 |
10.8000 USDT |
984.3211 |
11.0000 USDT |
9.8000 USDT |
12.0900 USDT |
11.0000 USDT |
| 2020-08-01 |
10.8000 USDT |
23.6546 |
10.6000 USDT |
9.8000 USDT |
12.0000 USDT |
10.6000 USDT |