Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
4.1192 USDT |
32,643.0654 |
4.2470 USDT |
4.0130 USDT |
4.2880 USDT |
4.1880 USDT |
| 2024-02-20 |
4.1933 USDT |
50,740.7233 |
4.2940 USDT |
4.0710 USDT |
4.3140 USDT |
4.2540 USDT |
| 2024-02-19 |
4.2483 USDT |
52,374.7275 |
4.1820 USDT |
4.1560 USDT |
4.3320 USDT |
4.2880 USDT |
| 2024-02-18 |
4.1012 USDT |
21,527.1762 |
4.0490 USDT |
4.0060 USDT |
4.2050 USDT |
4.1690 USDT |
| 2024-02-17 |
4.0003 USDT |
21,927.9016 |
4.0350 USDT |
3.8980 USDT |
4.0700 USDT |
4.0500 USDT |
| 2024-02-16 |
4.0248 USDT |
26,216.2580 |
4.0270 USDT |
3.9240 USDT |
4.0900 USDT |
4.0410 USDT |
| 2024-02-15 |
4.0104 USDT |
62,193.5535 |
4.0000 USDT |
3.9520 USDT |
4.0840 USDT |
4.0170 USDT |
| 2024-02-14 |
3.9532 USDT |
20,619.0468 |
3.8760 USDT |
3.8500 USDT |
3.9990 USDT |
3.9930 USDT |
| 2024-02-13 |
3.8905 USDT |
27,235.9135 |
3.9180 USDT |
3.7870 USDT |
3.9440 USDT |
3.8770 USDT |
| 2024-02-12 |
3.8110 USDT |
39,339.4298 |
3.7710 USDT |
3.7120 USDT |
3.9260 USDT |
3.9160 USDT |
| 2024-02-11 |
3.8081 USDT |
57,803.9996 |
3.7880 USDT |
3.7550 USDT |
3.8550 USDT |
3.7670 USDT |
| 2024-02-10 |
3.7761 USDT |
16,138.2607 |
3.7740 USDT |
3.7110 USDT |
3.8250 USDT |
3.7830 USDT |
| 2024-02-09 |
3.7390 USDT |
19,887.1496 |
3.6590 USDT |
3.6590 USDT |
3.7900 USDT |
3.7700 USDT |
| 2024-02-08 |
3.6654 USDT |
21,971.6567 |
3.6750 USDT |
3.6230 USDT |
3.7010 USDT |
3.6590 USDT |
| 2024-02-07 |
3.6211 USDT |
18,051.1938 |
3.6040 USDT |
3.5790 USDT |
3.6790 USDT |
3.6730 USDT |
| 2024-02-06 |
3.5770 USDT |
10,726.7434 |
3.5590 USDT |
3.5310 USDT |
3.6300 USDT |
3.6030 USDT |
| 2024-02-05 |
3.5434 USDT |
17,632.6379 |
3.5460 USDT |
3.4890 USDT |
3.6010 USDT |
3.5650 USDT |
| 2024-02-04 |
3.5574 USDT |
10,733.9472 |
3.5890 USDT |
3.5270 USDT |
3.5900 USDT |
3.5420 USDT |
| 2024-02-03 |
3.6449 USDT |
22,596.0071 |
3.6480 USDT |
3.5810 USDT |
3.6630 USDT |
3.5830 USDT |
| 2024-02-02 |
3.6112 USDT |
15,622.9183 |
3.6000 USDT |
3.5660 USDT |
3.6490 USDT |
3.6490 USDT |
| 2024-02-01 |
3.5474 USDT |
100,942.9578 |
3.6210 USDT |
3.5230 USDT |
3.6250 USDT |
3.5920 USDT |
| 2024-01-31 |
3.6641 USDT |
34,200.7786 |
3.7330 USDT |
3.5710 USDT |
3.7350 USDT |
3.6110 USDT |
| 2024-01-30 |
3.7266 USDT |
25,278.9927 |
3.7140 USDT |
3.6770 USDT |
3.7970 USDT |
3.7230 USDT |
| 2024-01-29 |
3.6864 USDT |
22,785.4481 |
3.6100 USDT |
3.5880 USDT |
3.7330 USDT |
3.7260 USDT |
| 2024-01-28 |
3.6630 USDT |
45,625.9695 |
3.6560 USDT |
3.5660 USDT |
3.7530 USDT |
3.6100 USDT |
| 2024-01-27 |
3.6637 USDT |
59,625.0233 |
3.6810 USDT |
3.6170 USDT |
3.7050 USDT |
3.6520 USDT |
| 2024-01-26 |
3.6443 USDT |
37,525.7412 |
3.5570 USDT |
3.5400 USDT |
3.7040 USDT |
3.6790 USDT |
| 2024-01-25 |
3.5464 USDT |
18,339.7739 |
3.5840 USDT |
3.4820 USDT |
3.6030 USDT |
3.5650 USDT |
| 2024-01-24 |
3.5794 USDT |
36,230.5195 |
3.5660 USDT |
3.5140 USDT |
3.6670 USDT |
3.5970 USDT |
| 2024-01-23 |
3.5527 USDT |
35,271.6291 |
3.7100 USDT |
3.4030 USDT |
3.7770 USDT |
3.5630 USDT |
| 2024-01-22 |
3.7980 USDT |
33,956.7356 |
3.9310 USDT |
3.6820 USDT |
3.9470 USDT |
3.6820 USDT |
| 2024-01-21 |
3.9988 USDT |
23,366.9326 |
3.9930 USDT |
3.9160 USDT |
4.0420 USDT |
3.9250 USDT |
| 2024-01-20 |
3.9952 USDT |
95,061.3416 |
3.9730 USDT |
3.9100 USDT |
4.0710 USDT |
3.9930 USDT |
| 2024-01-19 |
3.9230 USDT |
153,499.1901 |
3.9470 USDT |
3.7650 USDT |
3.9900 USDT |
3.9860 USDT |
| 2024-01-18 |
4.0096 USDT |
83,308.0206 |
4.1330 USDT |
3.8690 USDT |
4.1780 USDT |
3.9470 USDT |
| 2024-01-17 |
4.1797 USDT |
29,127.3934 |
4.2670 USDT |
4.0770 USDT |
4.3040 USDT |
4.1310 USDT |
| 2024-01-16 |
4.2654 USDT |
98,235.0877 |
4.1720 USDT |
4.1540 USDT |
4.3520 USDT |
4.2660 USDT |
| 2024-01-15 |
4.2259 USDT |
49,153.6679 |
4.1940 USDT |
4.1250 USDT |
4.2840 USDT |
4.1590 USDT |
| 2024-01-14 |
4.3527 USDT |
116,828.4497 |
4.3660 USDT |
4.1810 USDT |
4.4690 USDT |
4.1980 USDT |
| 2024-01-13 |
4.2367 USDT |
37,609.1127 |
4.1900 USDT |
4.0730 USDT |
4.3770 USDT |
4.3740 USDT |
| 2024-01-12 |
4.3356 USDT |
66,281.9044 |
4.3940 USDT |
4.0530 USDT |
4.4940 USDT |
4.1820 USDT |
| 2024-01-11 |
4.3875 USDT |
160,859.9659 |
4.3310 USDT |
4.2590 USDT |
4.5460 USDT |
4.3750 USDT |
| 2024-01-10 |
4.0338 USDT |
85,943.2751 |
3.8460 USDT |
3.8250 USDT |
4.3430 USDT |
4.3230 USDT |
| 2024-01-09 |
3.8145 USDT |
84,717.5982 |
3.9510 USDT |
3.6890 USDT |
3.9750 USDT |
3.8340 USDT |
| 2024-01-08 |
3.7213 USDT |
92,665.9098 |
3.7650 USDT |
3.5770 USDT |
4.0050 USDT |
3.9650 USDT |
| 2024-01-07 |
3.8963 USDT |
55,110.8683 |
3.9630 USDT |
3.7110 USDT |
4.0260 USDT |
3.7460 USDT |
| 2024-01-06 |
4.0042 USDT |
147,316.9370 |
4.1280 USDT |
3.9050 USDT |
4.1370 USDT |
3.9690 USDT |
| 2024-01-05 |
4.1388 USDT |
153,018.2672 |
4.2610 USDT |
3.9730 USDT |
4.2730 USDT |
4.1300 USDT |
| 2024-01-04 |
4.1599 USDT |
112,388.0668 |
4.0370 USDT |
3.9740 USDT |
4.2870 USDT |
4.2570 USDT |
| 2024-01-03 |
4.0936 USDT |
195,755.1478 |
4.5330 USDT |
3.5110 USDT |
4.6020 USDT |
4.0340 USDT |