Identifier on OKEx: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.0807 USD |
641.2752 BADGER |
1.0900 USD |
1.0783 USD |
1.0900 USD |
1.0803 USD |
| 2025-06-02 |
1.0597 USD |
89.1166 BADGER |
1.0772 USD |
1.0545 USD |
1.0803 USD |
1.0545 USD |
| 2025-06-01 |
1.0765 USD |
366.6812 BADGER |
1.0595 USD |
1.0595 USD |
1.0771 USD |
1.0771 USD |
| 2025-05-31 |
1.0687 USD |
254.9995 BADGER |
1.0654 USD |
1.0654 USD |
1.0715 USD |
1.0715 USD |
| 2025-05-30 |
1.1073 USD |
155.9142 BADGER |
1.1052 USD |
1.1052 USD |
1.1083 USD |
1.1083 USD |
| 2025-05-29 |
1.1405 USD |
113.8982 BADGER |
1.1416 USD |
1.1373 USD |
1.1416 USD |
1.1373 USD |
| 2025-05-28 |
1.1791 USD |
33.1971 BADGER |
1.1791 USD |
1.1791 USD |
1.1791 USD |
1.1791 USD |
| 2025-05-27 |
1.2052 USD |
240.7404 BADGER |
1.2049 USD |
1.2032 USD |
1.2107 USD |
1.2107 USD |
| 2025-05-26 |
1.2195 USD |
68.0647 BADGER |
1.2192 USD |
1.2192 USD |
1.2201 USD |
1.2201 USD |
| 2025-05-25 |
1.1964 USD |
217.2284 BADGER |
1.2032 USD |
1.1717 USD |
1.2032 USD |
1.1717 USD |
| 2025-05-24 |
1.2162 USD |
23.9377 BADGER |
1.2012 USD |
1.2012 USD |
1.2177 USD |
1.2177 USD |
| 2025-05-23 |
1.2565 USD |
1,459.9977 BADGER |
1.2748 USD |
1.1620 USD |
1.2832 USD |
1.1620 USD |
| 2025-05-22 |
1.2734 USD |
537.4034 BADGER |
1.2697 USD |
1.2653 USD |
1.2773 USD |
1.2653 USD |
| 2025-05-21 |
1.2454 USD |
446.1801 BADGER |
1.2459 USD |
1.2354 USD |
1.2464 USD |
1.2354 USD |
| 2025-05-20 |
1.2271 USD |
2,268.0363 BADGER |
1.2693 USD |
1.1797 USD |
1.2693 USD |
1.2049 USD |
| 2025-05-19 |
1.2452 USD |
1,295.5537 BADGER |
1.2483 USD |
1.2402 USD |
1.2518 USD |
1.2402 USD |
| 2025-05-18 |
1.2939 USD |
4,079.5937 BADGER |
1.3488 USD |
1.2176 USD |
1.3785 USD |
1.2654 USD |
| 2025-05-17 |
1.2895 USD |
6,060.5280 BADGER |
1.0970 USD |
1.0779 USD |
1.4451 USD |
1.3304 USD |
| 2025-05-16 |
1.0626 USD |
1,057.8865 BADGER |
1.0657 USD |
1.0555 USD |
1.0795 USD |
1.0555 USD |
| 2025-05-15 |
1.0728 USD |
1,803.3289 BADGER |
1.1091 USD |
1.0245 USD |
1.1091 USD |
1.0751 USD |
| 2025-05-14 |
1.1517 USD |
1,769.2968 BADGER |
1.1854 USD |
1.1268 USD |
1.1854 USD |
1.1486 USD |
| 2025-05-13 |
1.1577 USD |
460.8496 BADGER |
1.1189 USD |
1.1189 USD |
1.1776 USD |
1.1776 USD |
| 2025-05-12 |
1.1879 USD |
3,725.3594 BADGER |
1.2782 USD |
1.1074 USD |
1.2782 USD |
1.1500 USD |
| 2025-05-11 |
1.1357 USD |
6,283.3031 BADGER |
1.1929 USD |
1.0975 USD |
1.2144 USD |
1.1451 USD |
| 2025-05-10 |
1.1620 USD |
802.9328 BADGER |
1.1495 USD |
1.1495 USD |
1.1800 USD |
1.1657 USD |
| 2025-05-09 |
1.1421 USD |
985.2050 BADGER |
1.1421 USD |
1.1282 USD |
1.1586 USD |
1.1305 USD |
| 2025-05-08 |
1.0970 USD |
502.7209 BADGER |
1.0835 USD |
1.0835 USD |
1.1019 USD |
1.0968 USD |
| 2025-05-07 |
1.0298 USD |
490.9760 BADGER |
1.0298 USD |
1.0298 USD |
1.0310 USD |
1.0310 USD |
| 2025-05-06 |
0.9669 USD |
537.0021 BADGER |
1.0113 USD |
0.9653 USD |
1.0113 USD |
0.9653 USD |
| 2025-05-05 |
1.0199 USD |
182.3838 BADGER |
1.0223 USD |
1.0126 USD |
1.0237 USD |
1.0237 USD |
| 2025-05-04 |
1.0540 USD |
96.0123 BADGER |
1.0508 USD |
1.0508 USD |
1.0568 USD |
1.0568 USD |
| 2025-05-03 |
1.1137 USD |
446.2425 BADGER |
1.1231 USD |
1.0708 USD |
1.1231 USD |
1.0710 USD |
| 2025-05-02 |
1.1284 USD |
1,313.9767 BADGER |
1.1497 USD |
1.1102 USD |
1.1497 USD |
1.1183 USD |
| 2025-05-01 |
1.1240 USD |
5,546.5390 BADGER |
1.1286 USD |
1.0958 USD |
1.1471 USD |
1.1238 USD |
| 2025-04-30 |
1.1356 USD |
3,741.7071 BADGER |
1.1921 USD |
1.0710 USD |
1.1921 USD |
1.0906 USD |
| 2025-04-29 |
1.1769 USD |
12,594.2154 BADGER |
1.0447 USD |
1.0444 USD |
1.3000 USD |
1.1742 USD |
| 2025-04-28 |
0.9379 USD |
573.0745 BADGER |
0.9353 USD |
0.9353 USD |
0.9840 USD |
0.9840 USD |
| 2025-04-27 |
0.9790 USD |
1,707.5774 BADGER |
0.9949 USD |
0.9537 USD |
0.9949 USD |
0.9537 USD |
| 2025-04-26 |
1.0239 USD |
2,180.8025 BADGER |
1.0213 USD |
1.0207 USD |
1.0296 USD |
1.0296 USD |
| 2025-04-25 |
1.0208 USD |
4,616.0931 BADGER |
0.9424 USD |
0.9424 USD |
1.0679 USD |
1.0411 USD |
| 2025-04-24 |
0.9435 USD |
673.9377 BADGER |
0.9338 USD |
0.9296 USD |
0.9687 USD |
0.9505 USD |
| 2025-04-23 |
0.9705 USD |
2,010.8769 BADGER |
0.9999 USD |
0.9525 USD |
0.9999 USD |
0.9607 USD |
| 2025-04-22 |
0.9598 USD |
2,719.7096 BADGER |
1.0230 USD |
0.9299 USD |
1.0230 USD |
0.9387 USD |
| 2025-04-21 |
1.0224 USD |
7,335.4092 BADGER |
0.8690 USD |
0.8690 USD |
1.0990 USD |
1.0640 USD |
| 2025-04-20 |
0.8662 USD |
274.4467 BADGER |
0.8670 USD |
0.8430 USD |
0.8780 USD |
0.8430 USD |
| 2025-04-19 |
0.8157 USD |
2,153.8968 BADGER |
0.8170 USD |
0.8100 USD |
0.8340 USD |
0.8340 USD |
| 2025-04-18 |
0.8193 USD |
3,498.0713 BADGER |
0.8020 USD |
0.7970 USD |
0.8310 USD |
0.7970 USD |
| 2025-04-17 |
0.7892 USD |
931.1709 BADGER |
0.8000 USD |
0.7860 USD |
0.8000 USD |
0.7900 USD |
| 2025-04-16 |
0.7808 USD |
1,741.4260 BADGER |
0.7810 USD |
0.7610 USD |
0.8430 USD |
0.8430 USD |
| 2025-04-15 |
0.8582 USD |
10,120.6750 BADGER |
0.8670 USD |
0.8060 USD |
0.9060 USD |
0.8060 USD |