Crypto exchange OKEx
Market Badger DAO (BADGER) / USD
Identifier on OKEx: BADGER-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 0.9598 USD | 2,719.7096 BADGER | 1.0230 USD | 0.9299 USD | 1.0230 USD | 0.9387 USD |
| 2025-04-21 | 1.0224 USD | 7,335.4092 BADGER | 0.8690 USD | 0.8690 USD | 1.0990 USD | 1.0640 USD |
| 2025-04-20 | 0.8662 USD | 274.4467 BADGER | 0.8670 USD | 0.8430 USD | 0.8780 USD | 0.8430 USD |
| 2025-04-19 | 0.8157 USD | 2,153.8968 BADGER | 0.8170 USD | 0.8100 USD | 0.8340 USD | 0.8340 USD |
| 2025-04-18 | 0.8193 USD | 3,498.0713 BADGER | 0.8020 USD | 0.7970 USD | 0.8310 USD | 0.7970 USD |
| 2025-04-17 | 0.7892 USD | 931.1709 BADGER | 0.8000 USD | 0.7860 USD | 0.8000 USD | 0.7900 USD |
| 2025-04-16 | 0.7808 USD | 1,741.4260 BADGER | 0.7810 USD | 0.7610 USD | 0.8430 USD | 0.8430 USD |
| 2025-04-15 | 0.8582 USD | 10,120.6750 BADGER | 0.8670 USD | 0.8060 USD | 0.9060 USD | 0.8060 USD |
| 2025-04-14 | 0.9071 USD | 19,022.2956 BADGER | 0.8370 USD | 0.8230 USD | 0.9650 USD | 0.9080 USD |
| 2025-04-13 | 0.8710 USD | 183.2402 BADGER | 0.8710 USD | 0.8710 USD | 0.8710 USD | 0.8710 USD |
| 2025-04-12 | 0.8532 USD | 2,586.8417 BADGER | 0.8560 USD | 0.8360 USD | 0.8940 USD | 0.8760 USD |
| 2025-04-11 | 0.8613 USD | 745.5934 BADGER | 0.8330 USD | 0.8330 USD | 0.8770 USD | 0.8770 USD |
| 2025-04-10 | 0.8869 USD | 644.6753 BADGER | 0.8950 USD | 0.8690 USD | 0.9340 USD | 0.8780 USD |
| 2025-04-09 | 0.9208 USD | 2,566.5004 BADGER | 0.9140 USD | 0.8300 USD | 0.9750 USD | 0.9080 USD |
| 2025-04-08 | 0.8751 USD | 1,300.5528 BADGER | 1.0360 USD | 0.7870 USD | 1.0360 USD | 0.8200 USD |
| 2025-04-07 | 1.0615 USD | 533.1661 BADGER | 1.0570 USD | 1.0570 USD | 1.0970 USD | 1.0970 USD |
| 2025-04-06 | 1.0625 USD | 200.4044 BADGER | 1.0710 USD | 1.0510 USD | 1.0770 USD | 1.0510 USD |
| 2025-04-05 | 1.2311 USD | 1,618.1195 BADGER | 1.2390 USD | 1.2280 USD | 1.2390 USD | 1.2290 USD |
| 2025-04-04 | 1.2380 USD | 304.9000 BADGER | 1.2380 USD | 1.2380 USD | 1.2380 USD | 1.2380 USD |
| 2025-04-03 | 1.2029 USD | 2,342.6623 BADGER | 1.1830 USD | 1.1760 USD | 1.2230 USD | 1.1760 USD |
| 2025-04-02 | 1.2871 USD | 2,553.6906 BADGER | 1.3510 USD | 1.2200 USD | 1.3510 USD | 1.2810 USD |
| 2025-04-01 | 1.4220 USD | 1,252.1470 BADGER | 1.4260 USD | 1.3850 USD | 1.4260 USD | 1.3850 USD |
| 2025-03-30 | 1.4361 USD | 3,210.3142 BADGER | 1.4010 USD | 1.4010 USD | 1.4640 USD | 1.4410 USD |
| 2025-03-29 | 1.4971 USD | 2,202.5131 BADGER | 1.5220 USD | 1.4250 USD | 1.5220 USD | 1.4250 USD |
| 2025-03-28 | 1.5133 USD | 2,506.0191 BADGER | 1.5370 USD | 1.4940 USD | 1.5540 USD | 1.5050 USD |
| 2025-03-27 | 1.6455 USD | 898.8530 BADGER | 1.6760 USD | 1.5830 USD | 1.6760 USD | 1.5830 USD |
| 2025-03-26 | 1.7070 USD | 1,018.1036 BADGER | 1.7060 USD | 1.6530 USD | 1.7330 USD | 1.6530 USD |
| 2025-03-25 | 1.7185 USD | 7.1685 BADGER | 1.5000 USD | 1.5000 USD | 1.7200 USD | 1.7200 USD |
12