Identifier on OKEx: BADGER-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-18 |
1.2343 USD |
42.6989 BADGER |
1.2359 USD |
1.2275 USD |
1.2518 USD |
1.2275 USD |
2025-07-17 |
1.2099 USD |
749.4198 BADGER |
1.1836 USD |
1.1836 USD |
1.2256 USD |
1.2244 USD |
2025-07-16 |
1.2134 USD |
672.9629 BADGER |
1.1446 USD |
1.1446 USD |
1.2330 USD |
1.2164 USD |
2025-07-14 |
1.1422 USD |
554.0117 BADGER |
1.1406 USD |
1.1205 USD |
1.1520 USD |
1.1205 USD |
2025-07-13 |
1.1368 USD |
1,632.3694 BADGER |
1.1240 USD |
1.1240 USD |
1.1718 USD |
1.1429 USD |
2025-07-12 |
1.1038 USD |
60.5095 BADGER |
1.1038 USD |
1.1038 USD |
1.1038 USD |
1.1038 USD |
2025-07-11 |
1.1362 USD |
2,514.4810 BADGER |
1.1193 USD |
1.0982 USD |
1.1704 USD |
1.0984 USD |
2025-07-10 |
1.1019 USD |
527.0881 BADGER |
1.1031 USD |
1.0748 USD |
1.1031 USD |
1.0748 USD |
2025-07-09 |
1.0373 USD |
329.5172 BADGER |
1.0300 USD |
1.0300 USD |
1.0430 USD |
1.0430 USD |
2025-07-08 |
1.0448 USD |
1,440.4066 BADGER |
1.0403 USD |
1.0403 USD |
1.0508 USD |
1.0428 USD |
2025-07-07 |
1.0773 USD |
701.6972 BADGER |
1.0745 USD |
1.0322 USD |
1.1025 USD |
1.0322 USD |
2025-07-06 |
1.0810 USD |
1,970.7024 BADGER |
1.0667 USD |
1.0648 USD |
1.0849 USD |
1.0817 USD |
2025-07-05 |
1.0999 USD |
6,094.0663 BADGER |
1.1022 USD |
1.0765 USD |
1.1144 USD |
1.0898 USD |
2025-07-04 |
1.0578 USD |
7,345.0717 BADGER |
0.9949 USD |
0.9949 USD |
1.1230 USD |
1.1224 USD |
2025-07-02 |
0.9362 USD |
567.3623 BADGER |
0.9370 USD |
0.9276 USD |
0.9562 USD |
0.9562 USD |
2025-07-01 |
0.9739 USD |
156.9856 BADGER |
0.9839 USD |
0.9561 USD |
0.9839 USD |
0.9561 USD |
2025-06-30 |
1.0053 USD |
2,914.5600 BADGER |
1.0216 USD |
0.9769 USD |
1.0283 USD |
0.9769 USD |
2025-06-29 |
1.0167 USD |
1,556.9317 BADGER |
1.0156 USD |
0.9851 USD |
1.0213 USD |
1.0213 USD |
2025-06-28 |
1.0118 USD |
611.7002 BADGER |
0.9905 USD |
0.9905 USD |
1.0170 USD |
1.0170 USD |
2025-06-27 |
1.0047 USD |
1,438.2923 BADGER |
1.0028 USD |
0.9811 USD |
1.0219 USD |
0.9821 USD |
2025-06-25 |
0.9613 USD |
706.5654 BADGER |
0.9625 USD |
0.9532 USD |
0.9625 USD |
0.9622 USD |
2025-06-24 |
0.9511 USD |
720.0928 BADGER |
0.9403 USD |
0.9403 USD |
0.9590 USD |
0.9582 USD |
2025-06-23 |
0.9353 USD |
682.8610 BADGER |
0.9022 USD |
0.9022 USD |
0.9437 USD |
0.9423 USD |
2025-06-22 |
0.8912 USD |
13.8188 BADGER |
0.8912 USD |
0.8912 USD |
0.8912 USD |
0.8912 USD |
2025-06-20 |
0.9095 USD |
235.1058 BADGER |
0.9305 USD |
0.8989 USD |
0.9305 USD |
0.8989 USD |
2025-06-19 |
0.9323 USD |
24.6496 BADGER |
0.9323 USD |
0.9323 USD |
0.9323 USD |
0.9323 USD |
2025-06-17 |
0.9214 USD |
41.6936 BADGER |
0.9214 USD |
0.9214 USD |
0.9214 USD |
0.9214 USD |
2025-06-15 |
0.9476 USD |
47.8678 BADGER |
0.9476 USD |
0.9476 USD |
0.9476 USD |
0.9476 USD |
2025-06-13 |
0.9425 USD |
738.0114 BADGER |
0.9382 USD |
0.9382 USD |
0.9608 USD |
0.9605 USD |
2025-06-12 |
0.9904 USD |
74.7986 BADGER |
0.9904 USD |
0.9904 USD |
0.9904 USD |
0.9904 USD |
2025-06-11 |
1.0116 USD |
1,166.4171 BADGER |
1.0111 USD |
0.9992 USD |
1.0192 USD |
0.9992 USD |
2025-06-10 |
1.0235 USD |
293.0663 BADGER |
1.0235 USD |
1.0217 USD |
1.0277 USD |
1.0277 USD |
2025-06-08 |
0.9832 USD |
519.4202 BADGER |
0.9829 USD |
0.9829 USD |
0.9966 USD |
0.9966 USD |
2025-06-07 |
0.9935 USD |
1,175.5076 BADGER |
0.9962 USD |
0.9898 USD |
0.9967 USD |
0.9898 USD |
2025-06-06 |
0.9593 USD |
395.2263 BADGER |
0.9593 USD |
0.9593 USD |
0.9593 USD |
0.9593 USD |
2025-06-05 |
0.9710 USD |
260.7005 BADGER |
0.9962 USD |
0.9490 USD |
0.9967 USD |
0.9490 USD |
2025-06-04 |
1.0567 USD |
408.4096 BADGER |
1.0492 USD |
1.0335 USD |
1.0658 USD |
1.0335 USD |
2025-06-03 |
1.0807 USD |
641.2752 BADGER |
1.0900 USD |
1.0783 USD |
1.0900 USD |
1.0803 USD |
2025-06-02 |
1.0597 USD |
89.1166 BADGER |
1.0772 USD |
1.0545 USD |
1.0803 USD |
1.0545 USD |
2025-06-01 |
1.0765 USD |
366.6812 BADGER |
1.0595 USD |
1.0595 USD |
1.0771 USD |
1.0771 USD |
2025-05-31 |
1.0687 USD |
254.9995 BADGER |
1.0654 USD |
1.0654 USD |
1.0715 USD |
1.0715 USD |
2025-05-30 |
1.1073 USD |
155.9142 BADGER |
1.1052 USD |
1.1052 USD |
1.1083 USD |
1.1083 USD |
2025-05-29 |
1.1405 USD |
113.8982 BADGER |
1.1416 USD |
1.1373 USD |
1.1416 USD |
1.1373 USD |
2025-05-28 |
1.1791 USD |
33.1971 BADGER |
1.1791 USD |
1.1791 USD |
1.1791 USD |
1.1791 USD |
2025-05-27 |
1.2052 USD |
240.7404 BADGER |
1.2049 USD |
1.2032 USD |
1.2107 USD |
1.2107 USD |
2025-05-26 |
1.2195 USD |
68.0647 BADGER |
1.2192 USD |
1.2192 USD |
1.2201 USD |
1.2201 USD |
2025-05-25 |
1.1964 USD |
217.2284 BADGER |
1.2032 USD |
1.1717 USD |
1.2032 USD |
1.1717 USD |
2025-05-24 |
1.2162 USD |
23.9377 BADGER |
1.2012 USD |
1.2012 USD |
1.2177 USD |
1.2177 USD |
2025-05-23 |
1.2565 USD |
1,459.9977 BADGER |
1.2748 USD |
1.1620 USD |
1.2832 USD |
1.1620 USD |
2025-05-22 |
1.2734 USD |
537.4034 BADGER |
1.2697 USD |
1.2653 USD |
1.2773 USD |
1.2653 USD |