Crypto exchange OKEx

Market Badger DAO (BADGER) / USD

Identifier on OKEx: BADGER-USD
Price
Date Price Volume Open Low High Close
2025-07-18 1.2343 USD 42.6989 BADGER 1.2359 USD 1.2275 USD 1.2518 USD 1.2275 USD
2025-07-17 1.2099 USD 749.4198 BADGER 1.1836 USD 1.1836 USD 1.2256 USD 1.2244 USD
2025-07-16 1.2134 USD 672.9629 BADGER 1.1446 USD 1.1446 USD 1.2330 USD 1.2164 USD
2025-07-14 1.1422 USD 554.0117 BADGER 1.1406 USD 1.1205 USD 1.1520 USD 1.1205 USD
2025-07-13 1.1368 USD 1,632.3694 BADGER 1.1240 USD 1.1240 USD 1.1718 USD 1.1429 USD
2025-07-12 1.1038 USD 60.5095 BADGER 1.1038 USD 1.1038 USD 1.1038 USD 1.1038 USD
2025-07-11 1.1362 USD 2,514.4810 BADGER 1.1193 USD 1.0982 USD 1.1704 USD 1.0984 USD
2025-07-10 1.1019 USD 527.0881 BADGER 1.1031 USD 1.0748 USD 1.1031 USD 1.0748 USD
2025-07-09 1.0373 USD 329.5172 BADGER 1.0300 USD 1.0300 USD 1.0430 USD 1.0430 USD
2025-07-08 1.0448 USD 1,440.4066 BADGER 1.0403 USD 1.0403 USD 1.0508 USD 1.0428 USD
2025-07-07 1.0773 USD 701.6972 BADGER 1.0745 USD 1.0322 USD 1.1025 USD 1.0322 USD
2025-07-06 1.0810 USD 1,970.7024 BADGER 1.0667 USD 1.0648 USD 1.0849 USD 1.0817 USD
2025-07-05 1.0999 USD 6,094.0663 BADGER 1.1022 USD 1.0765 USD 1.1144 USD 1.0898 USD
2025-07-04 1.0578 USD 7,345.0717 BADGER 0.9949 USD 0.9949 USD 1.1230 USD 1.1224 USD
2025-07-02 0.9362 USD 567.3623 BADGER 0.9370 USD 0.9276 USD 0.9562 USD 0.9562 USD
2025-07-01 0.9739 USD 156.9856 BADGER 0.9839 USD 0.9561 USD 0.9839 USD 0.9561 USD
2025-06-30 1.0053 USD 2,914.5600 BADGER 1.0216 USD 0.9769 USD 1.0283 USD 0.9769 USD
2025-06-29 1.0167 USD 1,556.9317 BADGER 1.0156 USD 0.9851 USD 1.0213 USD 1.0213 USD
2025-06-28 1.0118 USD 611.7002 BADGER 0.9905 USD 0.9905 USD 1.0170 USD 1.0170 USD
2025-06-27 1.0047 USD 1,438.2923 BADGER 1.0028 USD 0.9811 USD 1.0219 USD 0.9821 USD
2025-06-25 0.9613 USD 706.5654 BADGER 0.9625 USD 0.9532 USD 0.9625 USD 0.9622 USD
2025-06-24 0.9511 USD 720.0928 BADGER 0.9403 USD 0.9403 USD 0.9590 USD 0.9582 USD
2025-06-23 0.9353 USD 682.8610 BADGER 0.9022 USD 0.9022 USD 0.9437 USD 0.9423 USD
2025-06-22 0.8912 USD 13.8188 BADGER 0.8912 USD 0.8912 USD 0.8912 USD 0.8912 USD
2025-06-20 0.9095 USD 235.1058 BADGER 0.9305 USD 0.8989 USD 0.9305 USD 0.8989 USD
2025-06-19 0.9323 USD 24.6496 BADGER 0.9323 USD 0.9323 USD 0.9323 USD 0.9323 USD
2025-06-17 0.9214 USD 41.6936 BADGER 0.9214 USD 0.9214 USD 0.9214 USD 0.9214 USD
2025-06-15 0.9476 USD 47.8678 BADGER 0.9476 USD 0.9476 USD 0.9476 USD 0.9476 USD
2025-06-13 0.9425 USD 738.0114 BADGER 0.9382 USD 0.9382 USD 0.9608 USD 0.9605 USD
2025-06-12 0.9904 USD 74.7986 BADGER 0.9904 USD 0.9904 USD 0.9904 USD 0.9904 USD
2025-06-11 1.0116 USD 1,166.4171 BADGER 1.0111 USD 0.9992 USD 1.0192 USD 0.9992 USD
2025-06-10 1.0235 USD 293.0663 BADGER 1.0235 USD 1.0217 USD 1.0277 USD 1.0277 USD
2025-06-08 0.9832 USD 519.4202 BADGER 0.9829 USD 0.9829 USD 0.9966 USD 0.9966 USD
2025-06-07 0.9935 USD 1,175.5076 BADGER 0.9962 USD 0.9898 USD 0.9967 USD 0.9898 USD
2025-06-06 0.9593 USD 395.2263 BADGER 0.9593 USD 0.9593 USD 0.9593 USD 0.9593 USD
2025-06-05 0.9710 USD 260.7005 BADGER 0.9962 USD 0.9490 USD 0.9967 USD 0.9490 USD
2025-06-04 1.0567 USD 408.4096 BADGER 1.0492 USD 1.0335 USD 1.0658 USD 1.0335 USD
2025-06-03 1.0807 USD 641.2752 BADGER 1.0900 USD 1.0783 USD 1.0900 USD 1.0803 USD
2025-06-02 1.0597 USD 89.1166 BADGER 1.0772 USD 1.0545 USD 1.0803 USD 1.0545 USD
2025-06-01 1.0765 USD 366.6812 BADGER 1.0595 USD 1.0595 USD 1.0771 USD 1.0771 USD
2025-05-31 1.0687 USD 254.9995 BADGER 1.0654 USD 1.0654 USD 1.0715 USD 1.0715 USD
2025-05-30 1.1073 USD 155.9142 BADGER 1.1052 USD 1.1052 USD 1.1083 USD 1.1083 USD
2025-05-29 1.1405 USD 113.8982 BADGER 1.1416 USD 1.1373 USD 1.1416 USD 1.1373 USD
2025-05-28 1.1791 USD 33.1971 BADGER 1.1791 USD 1.1791 USD 1.1791 USD 1.1791 USD
2025-05-27 1.2052 USD 240.7404 BADGER 1.2049 USD 1.2032 USD 1.2107 USD 1.2107 USD
2025-05-26 1.2195 USD 68.0647 BADGER 1.2192 USD 1.2192 USD 1.2201 USD 1.2201 USD
2025-05-25 1.1964 USD 217.2284 BADGER 1.2032 USD 1.1717 USD 1.2032 USD 1.1717 USD
2025-05-24 1.2162 USD 23.9377 BADGER 1.2012 USD 1.2012 USD 1.2177 USD 1.2177 USD
2025-05-23 1.2565 USD 1,459.9977 BADGER 1.2748 USD 1.1620 USD 1.2832 USD 1.1620 USD
2025-05-22 1.2734 USD 537.4034 BADGER 1.2697 USD 1.2653 USD 1.2773 USD 1.2653 USD