Identifier on OKEx: AZY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0357 USDC |
3,356,509.2269 |
0.0362 USDC |
0.0346 USDC |
0.0367 USDC |
0.0356 USDC |
| 2022-10-22 |
0.0376 USDC |
3,353,657.1126 |
0.0383 USDC |
0.0357 USDC |
0.0405 USDC |
0.0363 USDC |
| 2022-10-21 |
0.0381 USDC |
4,345,863.6970 |
0.0400 USDC |
0.0360 USDC |
0.0415 USDC |
0.0382 USDC |
| 2022-10-20 |
0.0393 USDC |
4,152,338.5916 |
0.0375 USDC |
0.0364 USDC |
0.0428 USDC |
0.0400 USDC |
| 2022-10-19 |
0.0358 USDC |
3,542,368.7563 |
0.0367 USDC |
0.0342 USDC |
0.0379 USDC |
0.0375 USDC |
| 2022-10-18 |
0.0387 USDC |
2,366,592.9539 |
0.0397 USDC |
0.0362 USDC |
0.0406 USDC |
0.0369 USDC |
| 2022-10-17 |
0.0400 USDC |
5,393,843.3097 |
0.0408 USDC |
0.0388 USDC |
0.0416 USDC |
0.0398 USDC |
| 2022-10-16 |
0.0404 USDC |
4,965,999.5932 |
0.0409 USDC |
0.0384 USDC |
0.0424 USDC |
0.0408 USDC |
| 2022-10-15 |
0.0431 USDC |
9,690,389.2243 |
0.0412 USDC |
0.0404 USDC |
0.0477 USDC |
0.0410 USDC |
| 2022-10-14 |
0.0393 USDC |
5,729,643.6353 |
0.0403 USDC |
0.0380 USDC |
0.0414 USDC |
0.0414 USDC |
| 2022-10-13 |
0.0381 USDC |
8,092,878.4802 |
0.0406 USDC |
0.0122 USDC |
0.0429 USDC |
0.0402 USDC |
| 2022-10-12 |
0.0426 USDC |
7,388,533.9803 |
0.0427 USDC |
0.0397 USDC |
0.0461 USDC |
0.0407 USDC |
| 2022-10-11 |
0.0466 USDC |
6,236,146.4464 |
0.0502 USDC |
0.0407 USDC |
0.0508 USDC |
0.0428 USDC |
| 2022-10-10 |
0.0530 USDC |
5,524,713.8060 |
0.0535 USDC |
0.0500 USDC |
0.0563 USDC |
0.0501 USDC |
| 2022-10-09 |
0.0567 USDC |
6,648,435.3703 |
0.0621 USDC |
0.0523 USDC |
0.0626 USDC |
0.0536 USDC |
| 2022-10-08 |
0.0635 USDC |
6,067,379.3459 |
0.0652 USDC |
0.0618 USDC |
0.0654 USDC |
0.0621 USDC |
| 2022-10-07 |
0.0655 USDC |
7,525,550.4650 |
0.0681 USDC |
0.0619 USDC |
0.0687 USDC |
0.0651 USDC |
| 2022-10-06 |
0.0682 USDC |
5,850,119.2330 |
0.0692 USDC |
0.0659 USDC |
0.0720 USDC |
0.0680 USDC |
| 2022-10-05 |
0.0703 USDC |
4,733,343.6912 |
0.0745 USDC |
0.0667 USDC |
0.0749 USDC |
0.0692 USDC |
| 2022-10-04 |
0.0788 USDC |
5,455,172.5875 |
0.0739 USDC |
0.0720 USDC |
0.0843 USDC |
0.0743 USDC |
| 2022-10-03 |
0.0684 USDC |
7,724,070.6309 |
0.0641 USDC |
0.0601 USDC |
0.0812 USDC |
0.0739 USDC |
| 2022-10-02 |
0.0608 USDC |
7,147,077.3114 |
0.0597 USDC |
0.0560 USDC |
0.0671 USDC |
0.0641 USDC |
| 2022-10-01 |
0.0597 USDC |
4,712,093.9619 |
0.0562 USDC |
0.0528 USDC |
0.0674 USDC |
0.0598 USDC |
| 2022-09-30 |
0.0580 USDC |
1,296,383.8865 |
0.0596 USDC |
0.0559 USDC |
0.0602 USDC |
0.0561 USDC |
| 2022-09-29 |
0.0602 USDC |
2,670,257.4531 |
0.0607 USDC |
0.0577 USDC |
0.0630 USDC |
0.0596 USDC |
| 2022-09-28 |
0.0588 USDC |
2,581,947.8906 |
0.0608 USDC |
0.0555 USDC |
0.0611 USDC |
0.0605 USDC |
| 2022-09-27 |
0.0614 USDC |
2,655,885.0832 |
0.0619 USDC |
0.0556 USDC |
0.0651 USDC |
0.0608 USDC |
| 2022-09-26 |
0.0629 USDC |
2,592,510.5720 |
0.0654 USDC |
0.0600 USDC |
0.0663 USDC |
0.0620 USDC |
| 2022-09-25 |
0.0658 USDC |
3,184,109.1385 |
0.0633 USDC |
0.0625 USDC |
0.0702 USDC |
0.0653 USDC |
| 2022-09-24 |
0.0641 USDC |
2,194,931.5514 |
0.0650 USDC |
0.0619 USDC |
0.0660 USDC |
0.0633 USDC |
| 2022-09-23 |
0.0655 USDC |
2,590,111.5904 |
0.0675 USDC |
0.0622 USDC |
0.0684 USDC |
0.0650 USDC |
| 2022-09-22 |
0.0663 USDC |
2,950,386.5021 |
0.0657 USDC |
0.0622 USDC |
0.0702 USDC |
0.0675 USDC |
| 2022-09-21 |
0.0685 USDC |
2,418,654.9141 |
0.0706 USDC |
0.0652 USDC |
0.0726 USDC |
0.0655 USDC |
| 2022-09-20 |
0.0755 USDC |
3,579,146.1967 |
0.0779 USDC |
0.0701 USDC |
0.0812 USDC |
0.0707 USDC |
| 2022-09-19 |
0.0722 USDC |
2,834,679.5573 |
0.0722 USDC |
0.0655 USDC |
0.0788 USDC |
0.0779 USDC |
| 2022-09-18 |
0.0782 USDC |
2,292,166.0537 |
0.0817 USDC |
0.0716 USDC |
0.0823 USDC |
0.0723 USDC |
| 2022-09-17 |
0.0816 USDC |
1,978,427.8136 |
0.0824 USDC |
0.0799 USDC |
0.0833 USDC |
0.0817 USDC |
| 2022-09-16 |
0.0821 USDC |
1,340,660.0931 |
0.0832 USDC |
0.0798 USDC |
0.0843 USDC |
0.0824 USDC |
| 2022-09-15 |
0.0843 USDC |
1,018,384.7692 |
0.0865 USDC |
0.0824 USDC |
0.0877 USDC |
0.0829 USDC |
| 2022-09-14 |
0.0871 USDC |
1,041,667.4885 |
0.0872 USDC |
0.0858 USDC |
0.0893 USDC |
0.0869 USDC |
| 2022-09-13 |
0.0883 USDC |
1,292,831.0332 |
0.0897 USDC |
0.0857 USDC |
0.0906 USDC |
0.0870 USDC |
| 2022-09-12 |
0.0927 USDC |
2,616,984.7761 |
0.0917 USDC |
0.0884 USDC |
0.0990 USDC |
0.0897 USDC |
| 2022-09-11 |
0.0908 USDC |
1,858,506.2838 |
0.0940 USDC |
0.0879 USDC |
0.0940 USDC |
0.0917 USDC |
| 2022-09-10 |
0.0959 USDC |
4,260,706.4460 |
0.0944 USDC |
0.0864 USDC |
0.1035 USDC |
0.0941 USDC |
| 2022-09-09 |
0.0878 USDC |
2,416,806.5994 |
0.0828 USDC |
0.0823 USDC |
0.0964 USDC |
0.0944 USDC |
| 2022-09-08 |
0.0846 USDC |
1,686,393.5341 |
0.0845 USDC |
0.0819 USDC |
0.0891 USDC |
0.0826 USDC |
| 2022-09-07 |
0.0853 USDC |
2,388,996.7460 |
0.0863 USDC |
0.0808 USDC |
0.0925 USDC |
0.0841 USDC |
| 2022-09-06 |
0.0897 USDC |
1,832,485.5075 |
0.0881 USDC |
0.0862 USDC |
0.0931 USDC |
0.0862 USDC |
| 2022-09-05 |
0.0914 USDC |
2,026,071.6096 |
0.0958 USDC |
0.0877 USDC |
0.0971 USDC |
0.0879 USDC |
| 2022-09-04 |
0.0950 USDC |
1,844,626.7652 |
0.0974 USDC |
0.0909 USDC |
0.0981 USDC |
0.0959 USDC |