Identifier on OKEx: AZY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0553 USDC |
1,214,865.0075 |
0.0631 USDC |
0.0470 USDC |
0.0664 USDC |
0.0507 USDC |
| 2022-12-11 |
0.0635 USDC |
402,049.4600 |
0.0646 USDC |
0.0625 USDC |
0.0652 USDC |
0.0633 USDC |
| 2022-12-10 |
0.0657 USDC |
1,247,663.5869 |
0.0638 USDC |
0.0603 USDC |
0.0724 USDC |
0.0644 USDC |
| 2022-12-09 |
0.0623 USDC |
1,230,079.0793 |
0.0572 USDC |
0.0546 USDC |
0.0697 USDC |
0.0630 USDC |
| 2022-12-08 |
0.0588 USDC |
1,488,846.5434 |
0.0549 USDC |
0.0504 USDC |
0.0672 USDC |
0.0589 USDC |
| 2022-12-07 |
0.0460 USDC |
1,418,940.6089 |
0.0473 USDC |
0.0375 USDC |
0.0557 USDC |
0.0550 USDC |
| 2022-12-06 |
0.0360 USDC |
632,608.0775 |
0.0329 USDC |
0.0322 USDC |
0.0484 USDC |
0.0469 USDC |
| 2022-12-05 |
0.0309 USDC |
637,823.1443 |
0.0281 USDC |
0.0280 USDC |
0.0358 USDC |
0.0330 USDC |
| 2022-12-04 |
0.0282 USDC |
358,062.6577 |
0.0286 USDC |
0.0272 USDC |
0.0297 USDC |
0.0282 USDC |
| 2022-12-03 |
0.0277 USDC |
551,518.8065 |
0.0274 USDC |
0.0264 USDC |
0.0307 USDC |
0.0285 USDC |
| 2022-12-02 |
0.0263 USDC |
1,020,828.7294 |
0.0326 USDC |
0.0211 USDC |
0.0326 USDC |
0.0275 USDC |
| 2022-12-01 |
0.0272 USDC |
1,152,510.6306 |
0.0166 USDC |
0.0153 USDC |
0.0390 USDC |
0.0332 USDC |
| 2022-11-30 |
0.0169 USDC |
767,416.6577 |
0.0172 USDC |
0.0160 USDC |
0.0178 USDC |
0.0166 USDC |
| 2022-11-29 |
0.0171 USDC |
214,225.0807 |
0.0167 USDC |
0.0166 USDC |
0.0176 USDC |
0.0171 USDC |
| 2022-11-28 |
0.0167 USDC |
405,687.9216 |
0.0169 USDC |
0.0166 USDC |
0.0171 USDC |
0.0167 USDC |
| 2022-11-27 |
0.0168 USDC |
410,049.6851 |
0.0171 USDC |
0.0166 USDC |
0.0172 USDC |
0.0169 USDC |
| 2022-11-26 |
0.0172 USDC |
478,456.2781 |
0.0174 USDC |
0.0168 USDC |
0.0176 USDC |
0.0171 USDC |
| 2022-11-25 |
0.0170 USDC |
494,935.6114 |
0.0175 USDC |
0.0167 USDC |
0.0175 USDC |
0.0173 USDC |
| 2022-11-24 |
0.0173 USDC |
434,977.2284 |
0.0175 USDC |
0.0166 USDC |
0.0180 USDC |
0.0175 USDC |
| 2022-11-23 |
0.0175 USDC |
457,662.6509 |
0.0175 USDC |
0.0170 USDC |
0.0180 USDC |
0.0175 USDC |
| 2022-11-22 |
0.0183 USDC |
288,833.5643 |
0.0188 USDC |
0.0174 USDC |
0.0191 USDC |
0.0175 USDC |
| 2022-11-21 |
0.0193 USDC |
174,974.8431 |
0.0194 USDC |
0.0183 USDC |
0.0199 USDC |
0.0189 USDC |
| 2022-11-20 |
0.0196 USDC |
293,291.8053 |
0.0196 USDC |
0.0190 USDC |
0.0199 USDC |
0.0194 USDC |
| 2022-11-19 |
0.0199 USDC |
327,826.6639 |
0.0203 USDC |
0.0195 USDC |
0.0205 USDC |
0.0198 USDC |
| 2022-11-18 |
0.0205 USDC |
608,386.5010 |
0.0207 USDC |
0.0202 USDC |
0.0208 USDC |
0.0202 USDC |
| 2022-11-17 |
0.0211 USDC |
461,647.0156 |
0.0216 USDC |
0.0205 USDC |
0.0232 USDC |
0.0206 USDC |
| 2022-11-16 |
0.0217 USDC |
516,339.4593 |
0.0207 USDC |
0.0199 USDC |
0.0250 USDC |
0.0218 USDC |
| 2022-11-15 |
0.0209 USDC |
304,228.9996 |
0.0208 USDC |
0.0205 USDC |
0.0216 USDC |
0.0207 USDC |
| 2022-11-14 |
0.0216 USDC |
429,659.8949 |
0.0229 USDC |
0.0203 USDC |
0.0231 USDC |
0.0208 USDC |
| 2022-11-13 |
0.0239 USDC |
329,474.7152 |
0.0249 USDC |
0.0223 USDC |
0.0255 USDC |
0.0229 USDC |
| 2022-11-12 |
0.0251 USDC |
231,141.7994 |
0.0247 USDC |
0.0245 USDC |
0.0258 USDC |
0.0250 USDC |
| 2022-11-11 |
0.0256 USDC |
363,178.1935 |
0.0273 USDC |
0.0241 USDC |
0.0276 USDC |
0.0250 USDC |
| 2022-11-10 |
0.0255 USDC |
524,132.1283 |
0.0246 USDC |
0.0240 USDC |
0.0280 USDC |
0.0274 USDC |
| 2022-11-09 |
0.0277 USDC |
1,385,541.8957 |
0.0278 USDC |
0.0245 USDC |
0.0299 USDC |
0.0247 USDC |
| 2022-11-08 |
0.0314 USDC |
1,631,853.5809 |
0.0340 USDC |
0.0275 USDC |
0.0343 USDC |
0.0278 USDC |
| 2022-11-07 |
0.0343 USDC |
1,682,734.8849 |
0.0339 USDC |
0.0335 USDC |
0.0353 USDC |
0.0341 USDC |
| 2022-11-06 |
0.0348 USDC |
2,446,436.3431 |
0.0338 USDC |
0.0335 USDC |
0.0362 USDC |
0.0341 USDC |
| 2022-11-05 |
0.0338 USDC |
2,575,013.7321 |
0.0337 USDC |
0.0333 USDC |
0.0345 USDC |
0.0340 USDC |
| 2022-11-04 |
0.0333 USDC |
2,363,564.6567 |
0.0340 USDC |
0.0325 USDC |
0.0342 USDC |
0.0337 USDC |
| 2022-11-03 |
0.0342 USDC |
1,630,913.1466 |
0.0341 USDC |
0.0329 USDC |
0.0358 USDC |
0.0341 USDC |
| 2022-11-02 |
0.0359 USDC |
4,423,958.2209 |
0.0382 USDC |
0.0330 USDC |
0.0384 USDC |
0.0342 USDC |
| 2022-11-01 |
0.0373 USDC |
6,143,553.5715 |
0.0335 USDC |
0.0323 USDC |
0.0444 USDC |
0.0381 USDC |
| 2022-10-31 |
0.0340 USDC |
2,824,890.8288 |
0.0348 USDC |
0.0330 USDC |
0.0349 USDC |
0.0335 USDC |
| 2022-10-30 |
0.0340 USDC |
2,133,137.6820 |
0.0347 USDC |
0.0332 USDC |
0.0349 USDC |
0.0348 USDC |
| 2022-10-29 |
0.0345 USDC |
2,048,241.4315 |
0.0345 USDC |
0.0332 USDC |
0.0356 USDC |
0.0348 USDC |
| 2022-10-28 |
0.0345 USDC |
1,709,857.0954 |
0.0347 USDC |
0.0339 USDC |
0.0350 USDC |
0.0346 USDC |
| 2022-10-27 |
0.0360 USDC |
1,940,754.8574 |
0.0358 USDC |
0.0342 USDC |
0.0370 USDC |
0.0347 USDC |
| 2022-10-26 |
0.0382 USDC |
3,639,190.0403 |
0.0384 USDC |
0.0356 USDC |
0.0406 USDC |
0.0359 USDC |
| 2022-10-25 |
0.0376 USDC |
2,828,685.5182 |
0.0345 USDC |
0.0341 USDC |
0.0412 USDC |
0.0384 USDC |
| 2022-10-24 |
0.0352 USDC |
3,079,995.3384 |
0.0356 USDC |
0.0341 USDC |
0.0367 USDC |
0.0345 USDC |