Identifier on OKEx: AZY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0204 USDC |
371,421.3986 |
0.0205 USDC |
0.0201 USDC |
0.0206 USDC |
0.0201 USDC |
| 2023-01-30 |
0.0205 USDC |
656,376.6096 |
0.0205 USDC |
0.0203 USDC |
0.0206 USDC |
0.0206 USDC |
| 2023-01-29 |
0.0206 USDC |
352,877.2028 |
0.0206 USDC |
0.0205 USDC |
0.0209 USDC |
0.0206 USDC |
| 2023-01-28 |
0.0208 USDC |
683,113.6120 |
0.0211 USDC |
0.0204 USDC |
0.0215 USDC |
0.0206 USDC |
| 2023-01-27 |
0.0211 USDC |
524,843.0775 |
0.0213 USDC |
0.0208 USDC |
0.0217 USDC |
0.0212 USDC |
| 2023-01-26 |
0.0213 USDC |
630,524.0629 |
0.0213 USDC |
0.0210 USDC |
0.0216 USDC |
0.0213 USDC |
| 2023-01-25 |
0.0214 USDC |
668,102.4314 |
0.0218 USDC |
0.0206 USDC |
0.0220 USDC |
0.0213 USDC |
| 2023-01-24 |
0.0219 USDC |
676,852.9746 |
0.0219 USDC |
0.0217 USDC |
0.0223 USDC |
0.0218 USDC |
| 2023-01-23 |
0.0219 USDC |
920,663.3806 |
0.0219 USDC |
0.0216 USDC |
0.0224 USDC |
0.0219 USDC |
| 2023-01-22 |
0.0220 USDC |
864,887.5737 |
0.0219 USDC |
0.0217 USDC |
0.0226 USDC |
0.0219 USDC |
| 2023-01-21 |
0.0219 USDC |
1,113,715.6043 |
0.0216 USDC |
0.0215 USDC |
0.0224 USDC |
0.0219 USDC |
| 2023-01-20 |
0.0215 USDC |
747,901.9152 |
0.0212 USDC |
0.0212 USDC |
0.0221 USDC |
0.0216 USDC |
| 2023-01-19 |
0.0213 USDC |
537,685.4299 |
0.0215 USDC |
0.0210 USDC |
0.0216 USDC |
0.0213 USDC |
| 2023-01-18 |
0.0213 USDC |
932,525.8460 |
0.0212 USDC |
0.0206 USDC |
0.0220 USDC |
0.0214 USDC |
| 2023-01-17 |
0.0208 USDC |
577,009.7757 |
0.0207 USDC |
0.0206 USDC |
0.0213 USDC |
0.0212 USDC |
| 2023-01-16 |
0.0208 USDC |
880,066.3933 |
0.0207 USDC |
0.0205 USDC |
0.0212 USDC |
0.0207 USDC |
| 2023-01-15 |
0.0213 USDC |
996,019.5330 |
0.0227 USDC |
0.0205 USDC |
0.0227 USDC |
0.0208 USDC |
| 2023-01-14 |
0.0211 USDC |
996,842.1118 |
0.0203 USDC |
0.0200 USDC |
0.0227 USDC |
0.0223 USDC |
| 2023-01-13 |
0.0202 USDC |
836,909.4649 |
0.0201 USDC |
0.0200 USDC |
0.0206 USDC |
0.0202 USDC |
| 2023-01-12 |
0.0202 USDC |
592,975.1324 |
0.0202 USDC |
0.0200 USDC |
0.0206 USDC |
0.0202 USDC |
| 2023-01-11 |
0.0202 USDC |
820,424.3639 |
0.0202 USDC |
0.0200 USDC |
0.0206 USDC |
0.0203 USDC |
| 2023-01-10 |
0.0203 USDC |
997,959.6068 |
0.0203 USDC |
0.0201 USDC |
0.0207 USDC |
0.0202 USDC |
| 2023-01-09 |
0.0203 USDC |
753,628.8619 |
0.0203 USDC |
0.0200 USDC |
0.0206 USDC |
0.0203 USDC |
| 2023-01-08 |
0.0203 USDC |
787,480.7473 |
0.0204 USDC |
0.0200 USDC |
0.0206 USDC |
0.0203 USDC |
| 2023-01-07 |
0.0205 USDC |
932,038.3055 |
0.0205 USDC |
0.0200 USDC |
0.0207 USDC |
0.0204 USDC |
| 2023-01-06 |
0.0207 USDC |
890,581.5338 |
0.0205 USDC |
0.0204 USDC |
0.0211 USDC |
0.0206 USDC |
| 2023-01-05 |
0.0203 USDC |
1,105,075.9607 |
0.0204 USDC |
0.0200 USDC |
0.0208 USDC |
0.0205 USDC |
| 2023-01-04 |
0.0205 USDC |
769,892.9469 |
0.0207 USDC |
0.0200 USDC |
0.0214 USDC |
0.0204 USDC |
| 2023-01-03 |
0.0199 USDC |
860,231.9410 |
0.0191 USDC |
0.0181 USDC |
0.0216 USDC |
0.0209 USDC |
| 2023-01-02 |
0.0192 USDC |
543,623.1239 |
0.0194 USDC |
0.0190 USDC |
0.0196 USDC |
0.0191 USDC |
| 2023-01-01 |
0.0198 USDC |
535,225.7928 |
0.0198 USDC |
0.0193 USDC |
0.0204 USDC |
0.0194 USDC |
| 2022-12-31 |
0.0209 USDC |
511,671.0865 |
0.0215 USDC |
0.0197 USDC |
0.0215 USDC |
0.0198 USDC |
| 2022-12-30 |
0.0211 USDC |
680,132.2801 |
0.0211 USDC |
0.0204 USDC |
0.0218 USDC |
0.0215 USDC |
| 2022-12-29 |
0.0207 USDC |
555,316.3496 |
0.0200 USDC |
0.0192 USDC |
0.0216 USDC |
0.0209 USDC |
| 2022-12-28 |
0.0201 USDC |
505,046.5552 |
0.0209 USDC |
0.0193 USDC |
0.0210 USDC |
0.0200 USDC |
| 2022-12-27 |
0.0212 USDC |
432,400.9807 |
0.0212 USDC |
0.0207 USDC |
0.0215 USDC |
0.0209 USDC |
| 2022-12-26 |
0.0217 USDC |
607,200.0170 |
0.0231 USDC |
0.0210 USDC |
0.0231 USDC |
0.0212 USDC |
| 2022-12-25 |
0.0228 USDC |
598,716.5954 |
0.0232 USDC |
0.0214 USDC |
0.0241 USDC |
0.0229 USDC |
| 2022-12-24 |
0.0240 USDC |
601,855.8640 |
0.0242 USDC |
0.0221 USDC |
0.0246 USDC |
0.0231 USDC |
| 2022-12-23 |
0.0233 USDC |
842,679.5258 |
0.0220 USDC |
0.0218 USDC |
0.0253 USDC |
0.0243 USDC |
| 2022-12-22 |
0.0231 USDC |
636,971.5656 |
0.0231 USDC |
0.0219 USDC |
0.0246 USDC |
0.0220 USDC |
| 2022-12-21 |
0.0244 USDC |
640,353.1004 |
0.0244 USDC |
0.0221 USDC |
0.0265 USDC |
0.0229 USDC |
| 2022-12-20 |
0.0274 USDC |
694,659.7826 |
0.0327 USDC |
0.0241 USDC |
0.0327 USDC |
0.0244 USDC |
| 2022-12-19 |
0.0277 USDC |
1,460,467.2505 |
0.0264 USDC |
0.0240 USDC |
0.0333 USDC |
0.0325 USDC |
| 2022-12-18 |
0.0288 USDC |
239,085.0289 |
0.0305 USDC |
0.0263 USDC |
0.0332 USDC |
0.0265 USDC |
| 2022-12-17 |
0.0308 USDC |
925,715.6433 |
0.0328 USDC |
0.0264 USDC |
0.0358 USDC |
0.0304 USDC |
| 2022-12-16 |
0.0347 USDC |
921,983.4875 |
0.0361 USDC |
0.0324 USDC |
0.0367 USDC |
0.0329 USDC |
| 2022-12-15 |
0.0383 USDC |
739,872.2679 |
0.0399 USDC |
0.0359 USDC |
0.0419 USDC |
0.0360 USDC |
| 2022-12-14 |
0.0422 USDC |
1,183,920.4797 |
0.0392 USDC |
0.0384 USDC |
0.0618 USDC |
0.0397 USDC |
| 2022-12-13 |
0.0453 USDC |
1,234,095.0672 |
0.0507 USDC |
0.0374 USDC |
0.0527 USDC |
0.0392 USDC |